NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary Previous Current 28-Nov-2014 01-Dec-2014 Change Change % Previous Week Open 73.89 67.10 -6.79 -9.2% 77.09 High 73.89 70.25 -3.64 -4.9% 77.28 Low 66.78 64.88 -1.90 -2.8% 66.78 Close 67.10 69.79 2.69 4.0% 67.10 Range 7.11 5.37 -1.74 -24.5% 10.50 ATR 2.23 2.45 0.22 10.1% 0.00 Volume 29,870 53,799 23,929 80.1% 118,750
Daily Pivots for day following 01-Dec-2014 Classic Woodie Camarilla DeMark R4 84.42 82.47 72.74 R3 79.05 77.10 71.27 R2 73.68 73.68 70.77 R1 71.73 71.73 70.28 72.71 PP 68.31 68.31 68.31 68.79 S1 66.36 66.36 69.30 67.34 S2 62.94 62.94 68.81 S3 57.57 60.99 68.31 S4 52.20 55.62 66.84	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 101.89 94.99 72.88 R3 91.39 84.49 69.99 R2 80.89 80.89 69.03 R1 73.99 73.99 68.06 72.19 PP 70.39 70.39 70.39 69.49 S1 63.49 63.49 66.14 61.69 S2 59.89 59.89 65.18 S3 49.39 52.99 64.21 S4 38.89 42.49 61.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 77.28 64.88 12.40 17.8% 3.50 5.0% 40% False True 34,509 10 77.70 64.88 12.82 18.4% 2.61 3.7% 38% False True 35,454 20 80.73 64.88 15.85 22.7% 2.31 3.3% 31% False True 35,899 40 86.88 64.88 22.00 31.5% 2.14 3.1% 22% False True 34,993
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.63 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.07 2.618 84.31 1.618 78.94 1.000 75.62 0.618 73.57 HIGH 70.25 0.618 68.20 0.500 67.57 0.382 66.93 LOW 64.88 0.618 61.56 1.000 59.51 1.618 56.19 2.618 50.82 4.250 42.06
Fisher Pivots for day following 01-Dec-2014 Pivot 1 day 3 day R1 69.05 69.89 PP 68.31 69.86 S1 67.57 69.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.