NYMEX Light Sweet Crude Oil Future June 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 77.78 77.16 -0.62 -0.8% 80.13
High 77.91 77.22 -0.69 -0.9% 80.73
Low 76.83 74.19 -2.64 -3.4% 76.44
Close 77.36 74.30 -3.06 -4.0% 78.78
Range 1.08 3.03 1.95 180.6% 4.29
ATR 1.78 1.88 0.10 5.6% 0.00
Volume 29,821 30,910 1,089 3.7% 193,708
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 84.33 82.34 75.97
R3 81.30 79.31 75.13
R2 78.27 78.27 74.86
R1 76.28 76.28 74.58 75.76
PP 75.24 75.24 75.24 74.98
S1 73.25 73.25 74.02 72.73
S2 72.21 72.21 73.74
S3 69.18 70.22 73.47
S4 66.15 67.19 72.63
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 91.52 89.44 81.14
R3 87.23 85.15 79.96
R2 82.94 82.94 79.57
R1 80.86 80.86 79.17 79.76
PP 78.65 78.65 78.65 78.10
S1 76.57 76.57 78.39 75.47
S2 74.36 74.36 77.99
S3 70.07 72.28 77.60
S4 65.78 67.99 76.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.86 74.19 5.67 7.6% 1.83 2.5% 2% False True 31,914
10 80.73 74.19 6.54 8.8% 1.89 2.5% 2% False True 34,649
20 81.92 74.19 7.73 10.4% 1.73 2.3% 1% False True 33,360
40 90.62 74.19 16.43 22.1% 1.81 2.4% 1% False True 32,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 90.10
2.618 85.15
1.618 82.12
1.000 80.25
0.618 79.09
HIGH 77.22
0.618 76.06
0.500 75.71
0.382 75.35
LOW 74.19
0.618 72.32
1.000 71.16
1.618 69.29
2.618 66.26
4.250 61.31
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 75.71 76.20
PP 75.24 75.56
S1 74.77 74.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.