NYMEX Light Sweet Crude Oil Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary Previous Current 05-Nov-2014 06-Nov-2014 Change Change % Previous Week Open 77.38 78.50 1.12 1.4% 80.27 High 78.91 78.50 -0.41 -0.5% 81.92 Low 76.60 77.22 0.62 0.8% 78.83 Close 78.39 77.94 -0.45 -0.6% 80.22 Range 2.31 1.28 -1.03 -44.6% 3.09 ATR 1.90 1.86 -0.04 -2.3% 0.00 Volume 58,730 46,546 -12,184 -20.7% 129,592
Daily Pivots for day following 06-Nov-2014 Classic Woodie Camarilla DeMark R4 81.73 81.11 78.64 R3 80.45 79.83 78.29 R2 79.17 79.17 78.17 R1 78.55 78.55 78.06 78.22 PP 77.89 77.89 77.89 77.72 S1 77.27 77.27 77.82 76.94 S2 76.61 76.61 77.71 S3 75.33 75.99 77.59 S4 74.05 74.71 77.24	Weekly Pivots for week ending 31-Oct-2014 Classic Woodie Camarilla DeMark R4 89.59 88.00 81.92 R3 86.50 84.91 81.07 R2 83.41 83.41 80.79 R1 81.82 81.82 80.50 81.07 PP 80.32 80.32 80.32 79.95 S1 78.73 78.73 79.94 77.98 S2 77.23 77.23 79.65 S3 74.14 75.64 79.37 S4 71.05 72.55 78.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.73 76.44 4.29 5.5% 1.96 2.5% 35% False False 37,384 10 81.92 76.44 5.48 7.0% 1.59 2.0% 27% False False 33,461 20 84.00 76.44 7.56 9.7% 2.01 2.6% 20% False False 35,279 40 91.94 76.44 15.50 19.9% 1.74 2.2% 10% False False 31,559
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 83.94 2.618 81.85 1.618 80.57 1.000 79.78 0.618 79.29 HIGH 78.50 0.618 78.01 0.500 77.86 0.382 77.71 LOW 77.22 0.618 76.43 1.000 75.94 1.618 75.15 2.618 73.87 4.250 71.78
Fisher Pivots for day following 06-Nov-2014 Pivot 1 day 3 day R1 77.91 77.85 PP 77.89 77.76 S1 77.86 77.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.