NYMEX Light Sweet Crude Oil Future June 2015
| Trading Metrics calculated at close of trading on 02-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
88.29 |
87.40 |
-0.89 |
-1.0% |
90.24 |
| High |
89.04 |
87.42 |
-1.62 |
-1.8% |
90.60 |
| Low |
87.20 |
85.20 |
-2.00 |
-2.3% |
89.17 |
| Close |
87.50 |
87.02 |
-0.48 |
-0.5% |
90.31 |
| Range |
1.84 |
2.22 |
0.38 |
20.7% |
1.43 |
| ATR |
1.33 |
1.40 |
0.07 |
5.2% |
0.00 |
| Volume |
40,663 |
39,161 |
-1,502 |
-3.7% |
109,356 |
|
| Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.21 |
92.33 |
88.24 |
|
| R3 |
90.99 |
90.11 |
87.63 |
|
| R2 |
88.77 |
88.77 |
87.43 |
|
| R1 |
87.89 |
87.89 |
87.22 |
87.22 |
| PP |
86.55 |
86.55 |
86.55 |
86.21 |
| S1 |
85.67 |
85.67 |
86.82 |
85.00 |
| S2 |
84.33 |
84.33 |
86.61 |
|
| S3 |
82.11 |
83.45 |
86.41 |
|
| S4 |
79.89 |
81.23 |
85.80 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.32 |
93.74 |
91.10 |
|
| R3 |
92.89 |
92.31 |
90.70 |
|
| R2 |
91.46 |
91.46 |
90.57 |
|
| R1 |
90.88 |
90.88 |
90.44 |
91.17 |
| PP |
90.03 |
90.03 |
90.03 |
90.17 |
| S1 |
89.45 |
89.45 |
90.18 |
89.74 |
| S2 |
88.60 |
88.60 |
90.05 |
|
| S3 |
87.17 |
88.02 |
89.92 |
|
| S4 |
85.74 |
86.59 |
89.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.86 |
|
2.618 |
93.23 |
|
1.618 |
91.01 |
|
1.000 |
89.64 |
|
0.618 |
88.79 |
|
HIGH |
87.42 |
|
0.618 |
86.57 |
|
0.500 |
86.31 |
|
0.382 |
86.05 |
|
LOW |
85.20 |
|
0.618 |
83.83 |
|
1.000 |
82.98 |
|
1.618 |
81.61 |
|
2.618 |
79.39 |
|
4.250 |
75.77 |
|
|
| Fisher Pivots for day following 02-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
86.78 |
87.91 |
| PP |
86.55 |
87.61 |
| S1 |
86.31 |
87.32 |
|