NYMEX Light Sweet Crude Oil Future June 2015
| Trading Metrics calculated at close of trading on 30-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2014 |
30-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
90.21 |
90.27 |
0.06 |
0.1% |
90.24 |
| High |
90.55 |
90.62 |
0.07 |
0.1% |
90.60 |
| Low |
89.74 |
87.78 |
-1.96 |
-2.2% |
89.17 |
| Close |
90.46 |
88.03 |
-2.43 |
-2.7% |
90.31 |
| Range |
0.81 |
2.84 |
2.03 |
250.6% |
1.43 |
| ATR |
1.17 |
1.29 |
0.12 |
10.2% |
0.00 |
| Volume |
25,929 |
25,874 |
-55 |
-0.2% |
109,356 |
|
| Daily Pivots for day following 30-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.33 |
95.52 |
89.59 |
|
| R3 |
94.49 |
92.68 |
88.81 |
|
| R2 |
91.65 |
91.65 |
88.55 |
|
| R1 |
89.84 |
89.84 |
88.29 |
89.33 |
| PP |
88.81 |
88.81 |
88.81 |
88.55 |
| S1 |
87.00 |
87.00 |
87.77 |
86.49 |
| S2 |
85.97 |
85.97 |
87.51 |
|
| S3 |
83.13 |
84.16 |
87.25 |
|
| S4 |
80.29 |
81.32 |
86.47 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.32 |
93.74 |
91.10 |
|
| R3 |
92.89 |
92.31 |
90.70 |
|
| R2 |
91.46 |
91.46 |
90.57 |
|
| R1 |
90.88 |
90.88 |
90.44 |
91.17 |
| PP |
90.03 |
90.03 |
90.03 |
90.17 |
| S1 |
89.45 |
89.45 |
90.18 |
89.74 |
| S2 |
88.60 |
88.60 |
90.05 |
|
| S3 |
87.17 |
88.02 |
89.92 |
|
| S4 |
85.74 |
86.59 |
89.52 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
102.69 |
|
2.618 |
98.06 |
|
1.618 |
95.22 |
|
1.000 |
93.46 |
|
0.618 |
92.38 |
|
HIGH |
90.62 |
|
0.618 |
89.54 |
|
0.500 |
89.20 |
|
0.382 |
88.86 |
|
LOW |
87.78 |
|
0.618 |
86.02 |
|
1.000 |
84.94 |
|
1.618 |
83.18 |
|
2.618 |
80.34 |
|
4.250 |
75.71 |
|
|
| Fisher Pivots for day following 30-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
89.20 |
89.20 |
| PP |
88.81 |
88.81 |
| S1 |
88.42 |
88.42 |
|