NYMEX Light Sweet Crude Oil Future June 2015
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
90.14 |
90.24 |
0.10 |
0.1% |
89.75 |
| High |
90.55 |
90.40 |
-0.15 |
-0.2% |
91.94 |
| Low |
89.80 |
89.17 |
-0.63 |
-0.7% |
89.13 |
| Close |
90.24 |
89.63 |
-0.61 |
-0.7% |
90.24 |
| Range |
0.75 |
1.23 |
0.48 |
64.0% |
2.81 |
| ATR |
|
|
|
|
|
| Volume |
16,883 |
18,332 |
1,449 |
8.6% |
92,162 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.42 |
92.76 |
90.31 |
|
| R3 |
92.19 |
91.53 |
89.97 |
|
| R2 |
90.96 |
90.96 |
89.86 |
|
| R1 |
90.30 |
90.30 |
89.74 |
90.02 |
| PP |
89.73 |
89.73 |
89.73 |
89.59 |
| S1 |
89.07 |
89.07 |
89.52 |
88.79 |
| S2 |
88.50 |
88.50 |
89.40 |
|
| S3 |
87.27 |
87.84 |
89.29 |
|
| S4 |
86.04 |
86.61 |
88.95 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.87 |
97.36 |
91.79 |
|
| R3 |
96.06 |
94.55 |
91.01 |
|
| R2 |
93.25 |
93.25 |
90.76 |
|
| R1 |
91.74 |
91.74 |
90.50 |
92.50 |
| PP |
90.44 |
90.44 |
90.44 |
90.81 |
| S1 |
88.93 |
88.93 |
89.98 |
89.69 |
| S2 |
87.63 |
87.63 |
89.72 |
|
| S3 |
84.82 |
86.12 |
89.47 |
|
| S4 |
82.01 |
83.31 |
88.69 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
95.63 |
|
2.618 |
93.62 |
|
1.618 |
92.39 |
|
1.000 |
91.63 |
|
0.618 |
91.16 |
|
HIGH |
90.40 |
|
0.618 |
89.93 |
|
0.500 |
89.79 |
|
0.382 |
89.64 |
|
LOW |
89.17 |
|
0.618 |
88.41 |
|
1.000 |
87.94 |
|
1.618 |
87.18 |
|
2.618 |
85.95 |
|
4.250 |
83.94 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
89.79 |
90.26 |
| PP |
89.73 |
90.05 |
| S1 |
89.68 |
89.84 |
|