NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.772 |
2.735 |
-0.037 |
-1.3% |
2.738 |
| High |
2.821 |
2.888 |
0.067 |
2.4% |
2.888 |
| Low |
2.711 |
2.725 |
0.014 |
0.5% |
2.711 |
| Close |
2.734 |
2.880 |
0.146 |
5.3% |
2.880 |
| Range |
0.110 |
0.163 |
0.053 |
48.2% |
0.177 |
| ATR |
0.091 |
0.096 |
0.005 |
5.7% |
0.000 |
| Volume |
149,382 |
201,286 |
51,904 |
34.7% |
632,319 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.320 |
3.263 |
2.970 |
|
| R3 |
3.157 |
3.100 |
2.925 |
|
| R2 |
2.994 |
2.994 |
2.910 |
|
| R1 |
2.937 |
2.937 |
2.895 |
2.966 |
| PP |
2.831 |
2.831 |
2.831 |
2.845 |
| S1 |
2.774 |
2.774 |
2.865 |
2.803 |
| S2 |
2.668 |
2.668 |
2.850 |
|
| S3 |
2.505 |
2.611 |
2.835 |
|
| S4 |
2.342 |
2.448 |
2.790 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.357 |
3.296 |
2.977 |
|
| R3 |
3.180 |
3.119 |
2.929 |
|
| R2 |
3.003 |
3.003 |
2.912 |
|
| R1 |
2.942 |
2.942 |
2.896 |
2.973 |
| PP |
2.826 |
2.826 |
2.826 |
2.842 |
| S1 |
2.765 |
2.765 |
2.864 |
2.796 |
| S2 |
2.649 |
2.649 |
2.848 |
|
| S3 |
2.472 |
2.588 |
2.831 |
|
| S4 |
2.295 |
2.411 |
2.783 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.711 |
0.177 |
6.1% |
0.098 |
3.4% |
95% |
True |
False |
126,463 |
| 10 |
2.888 |
2.481 |
0.407 |
14.1% |
0.100 |
3.5% |
98% |
True |
False |
130,454 |
| 20 |
2.888 |
2.481 |
0.407 |
14.1% |
0.089 |
3.1% |
98% |
True |
False |
105,506 |
| 40 |
2.982 |
2.481 |
0.501 |
17.4% |
0.088 |
3.0% |
80% |
False |
False |
67,372 |
| 60 |
3.096 |
2.481 |
0.615 |
21.4% |
0.096 |
3.3% |
65% |
False |
False |
52,617 |
| 80 |
3.229 |
2.481 |
0.748 |
26.0% |
0.103 |
3.6% |
53% |
False |
False |
43,412 |
| 100 |
3.622 |
2.481 |
1.141 |
39.6% |
0.105 |
3.6% |
35% |
False |
False |
36,198 |
| 120 |
3.777 |
2.481 |
1.296 |
45.0% |
0.101 |
3.5% |
31% |
False |
False |
30,789 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.581 |
|
2.618 |
3.315 |
|
1.618 |
3.152 |
|
1.000 |
3.051 |
|
0.618 |
2.989 |
|
HIGH |
2.888 |
|
0.618 |
2.826 |
|
0.500 |
2.807 |
|
0.382 |
2.787 |
|
LOW |
2.725 |
|
0.618 |
2.624 |
|
1.000 |
2.562 |
|
1.618 |
2.461 |
|
2.618 |
2.298 |
|
4.250 |
2.032 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.856 |
2.853 |
| PP |
2.831 |
2.826 |
| S1 |
2.807 |
2.800 |
|