NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
2.738 |
2.808 |
0.070 |
2.6% |
2.511 |
| High |
2.824 |
2.821 |
-0.003 |
-0.1% |
2.800 |
| Low |
2.738 |
2.766 |
0.028 |
1.0% |
2.481 |
| Close |
2.821 |
2.780 |
-0.041 |
-1.5% |
2.776 |
| Range |
0.086 |
0.055 |
-0.031 |
-36.0% |
0.319 |
| ATR |
0.093 |
0.090 |
-0.003 |
-2.9% |
0.000 |
| Volume |
86,811 |
83,526 |
-3,285 |
-3.8% |
672,230 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.954 |
2.922 |
2.810 |
|
| R3 |
2.899 |
2.867 |
2.795 |
|
| R2 |
2.844 |
2.844 |
2.790 |
|
| R1 |
2.812 |
2.812 |
2.785 |
2.801 |
| PP |
2.789 |
2.789 |
2.789 |
2.783 |
| S1 |
2.757 |
2.757 |
2.775 |
2.746 |
| S2 |
2.734 |
2.734 |
2.770 |
|
| S3 |
2.679 |
2.702 |
2.765 |
|
| S4 |
2.624 |
2.647 |
2.750 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.528 |
2.951 |
|
| R3 |
3.324 |
3.209 |
2.864 |
|
| R2 |
3.005 |
3.005 |
2.834 |
|
| R1 |
2.890 |
2.890 |
2.805 |
2.948 |
| PP |
2.686 |
2.686 |
2.686 |
2.714 |
| S1 |
2.571 |
2.571 |
2.747 |
2.629 |
| S2 |
2.367 |
2.367 |
2.718 |
|
| S3 |
2.048 |
2.252 |
2.688 |
|
| S4 |
1.729 |
1.933 |
2.601 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.824 |
2.511 |
0.313 |
11.3% |
0.108 |
3.9% |
86% |
False |
False |
125,108 |
| 10 |
2.824 |
2.481 |
0.343 |
12.3% |
0.085 |
3.0% |
87% |
False |
False |
107,395 |
| 20 |
2.824 |
2.481 |
0.343 |
12.3% |
0.082 |
3.0% |
87% |
False |
False |
91,233 |
| 40 |
2.982 |
2.481 |
0.501 |
18.0% |
0.088 |
3.2% |
60% |
False |
False |
57,819 |
| 60 |
3.096 |
2.481 |
0.615 |
22.1% |
0.096 |
3.5% |
49% |
False |
False |
45,978 |
| 80 |
3.229 |
2.481 |
0.748 |
26.9% |
0.102 |
3.7% |
40% |
False |
False |
38,193 |
| 100 |
3.622 |
2.481 |
1.141 |
41.0% |
0.104 |
3.7% |
26% |
False |
False |
31,673 |
| 120 |
3.777 |
2.481 |
1.296 |
46.6% |
0.100 |
3.6% |
23% |
False |
False |
27,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.055 |
|
2.618 |
2.965 |
|
1.618 |
2.910 |
|
1.000 |
2.876 |
|
0.618 |
2.855 |
|
HIGH |
2.821 |
|
0.618 |
2.800 |
|
0.500 |
2.794 |
|
0.382 |
2.787 |
|
LOW |
2.766 |
|
0.618 |
2.732 |
|
1.000 |
2.711 |
|
1.618 |
2.677 |
|
2.618 |
2.622 |
|
4.250 |
2.532 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.776 |
| PP |
2.789 |
2.773 |
| S1 |
2.785 |
2.769 |
|