NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 29-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2015 |
29-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.503 |
2.531 |
0.028 |
1.1% |
2.641 |
| High |
2.545 |
2.612 |
0.067 |
2.6% |
2.668 |
| Low |
2.488 |
2.511 |
0.023 |
0.9% |
2.555 |
| Close |
2.537 |
2.606 |
0.069 |
2.7% |
2.568 |
| Range |
0.057 |
0.101 |
0.044 |
77.2% |
0.113 |
| ATR |
0.084 |
0.085 |
0.001 |
1.5% |
0.000 |
| Volume |
81,514 |
108,178 |
26,664 |
32.7% |
378,646 |
|
| Daily Pivots for day following 29-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.844 |
2.662 |
|
| R3 |
2.778 |
2.743 |
2.634 |
|
| R2 |
2.677 |
2.677 |
2.625 |
|
| R1 |
2.642 |
2.642 |
2.615 |
2.660 |
| PP |
2.576 |
2.576 |
2.576 |
2.585 |
| S1 |
2.541 |
2.541 |
2.597 |
2.559 |
| S2 |
2.475 |
2.475 |
2.587 |
|
| S3 |
2.374 |
2.440 |
2.578 |
|
| S4 |
2.273 |
2.339 |
2.550 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.865 |
2.630 |
|
| R3 |
2.823 |
2.752 |
2.599 |
|
| R2 |
2.710 |
2.710 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.578 |
2.618 |
| PP |
2.597 |
2.597 |
2.597 |
2.587 |
| S1 |
2.526 |
2.526 |
2.558 |
2.505 |
| S2 |
2.484 |
2.484 |
2.547 |
|
| S3 |
2.371 |
2.413 |
2.537 |
|
| S4 |
2.258 |
2.300 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.653 |
2.481 |
0.172 |
6.6% |
0.067 |
2.6% |
73% |
False |
False |
98,891 |
| 10 |
2.734 |
2.481 |
0.253 |
9.7% |
0.074 |
2.8% |
49% |
False |
False |
86,694 |
| 20 |
2.765 |
2.481 |
0.284 |
10.9% |
0.077 |
3.0% |
44% |
False |
False |
70,811 |
| 40 |
2.982 |
2.481 |
0.501 |
19.2% |
0.085 |
3.3% |
25% |
False |
False |
46,904 |
| 60 |
3.096 |
2.481 |
0.615 |
23.6% |
0.095 |
3.7% |
20% |
False |
False |
38,314 |
| 80 |
3.229 |
2.481 |
0.748 |
28.7% |
0.104 |
4.0% |
17% |
False |
False |
32,239 |
| 100 |
3.622 |
2.481 |
1.141 |
43.8% |
0.103 |
4.0% |
11% |
False |
False |
26,664 |
| 120 |
3.872 |
2.481 |
1.391 |
53.4% |
0.099 |
3.8% |
9% |
False |
False |
22,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.041 |
|
2.618 |
2.876 |
|
1.618 |
2.775 |
|
1.000 |
2.713 |
|
0.618 |
2.674 |
|
HIGH |
2.612 |
|
0.618 |
2.573 |
|
0.500 |
2.562 |
|
0.382 |
2.550 |
|
LOW |
2.511 |
|
0.618 |
2.449 |
|
1.000 |
2.410 |
|
1.618 |
2.348 |
|
2.618 |
2.247 |
|
4.250 |
2.082 |
|
|
| Fisher Pivots for day following 29-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.591 |
2.586 |
| PP |
2.576 |
2.566 |
| S1 |
2.562 |
2.547 |
|