NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.647 |
2.588 |
-0.059 |
-2.2% |
2.641 |
| High |
2.653 |
2.598 |
-0.055 |
-2.1% |
2.668 |
| Low |
2.567 |
2.555 |
-0.012 |
-0.5% |
2.555 |
| Close |
2.569 |
2.568 |
-0.001 |
0.0% |
2.568 |
| Range |
0.086 |
0.043 |
-0.043 |
-50.0% |
0.113 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.7% |
0.000 |
| Volume |
116,748 |
52,505 |
-64,243 |
-55.0% |
378,646 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.703 |
2.678 |
2.592 |
|
| R3 |
2.660 |
2.635 |
2.580 |
|
| R2 |
2.617 |
2.617 |
2.576 |
|
| R1 |
2.592 |
2.592 |
2.572 |
2.583 |
| PP |
2.574 |
2.574 |
2.574 |
2.569 |
| S1 |
2.549 |
2.549 |
2.564 |
2.540 |
| S2 |
2.531 |
2.531 |
2.560 |
|
| S3 |
2.488 |
2.506 |
2.556 |
|
| S4 |
2.445 |
2.463 |
2.544 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.936 |
2.865 |
2.630 |
|
| R3 |
2.823 |
2.752 |
2.599 |
|
| R2 |
2.710 |
2.710 |
2.589 |
|
| R1 |
2.639 |
2.639 |
2.578 |
2.618 |
| PP |
2.597 |
2.597 |
2.597 |
2.587 |
| S1 |
2.526 |
2.526 |
2.558 |
2.505 |
| S2 |
2.484 |
2.484 |
2.547 |
|
| S3 |
2.371 |
2.413 |
2.537 |
|
| S4 |
2.258 |
2.300 |
2.506 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.668 |
2.555 |
0.113 |
4.4% |
0.065 |
2.5% |
12% |
False |
True |
75,729 |
| 10 |
2.734 |
2.521 |
0.213 |
8.3% |
0.077 |
3.0% |
22% |
False |
False |
80,557 |
| 20 |
2.765 |
2.521 |
0.244 |
9.5% |
0.076 |
3.0% |
19% |
False |
False |
57,991 |
| 40 |
2.982 |
2.521 |
0.461 |
18.0% |
0.086 |
3.3% |
10% |
False |
False |
40,141 |
| 60 |
3.096 |
2.521 |
0.575 |
22.4% |
0.098 |
3.8% |
8% |
False |
False |
33,574 |
| 80 |
3.229 |
2.521 |
0.708 |
27.6% |
0.107 |
4.2% |
7% |
False |
False |
28,364 |
| 100 |
3.652 |
2.521 |
1.131 |
44.0% |
0.103 |
4.0% |
4% |
False |
False |
23,516 |
| 120 |
3.872 |
2.521 |
1.351 |
52.6% |
0.099 |
3.8% |
3% |
False |
False |
20,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.781 |
|
2.618 |
2.711 |
|
1.618 |
2.668 |
|
1.000 |
2.641 |
|
0.618 |
2.625 |
|
HIGH |
2.598 |
|
0.618 |
2.582 |
|
0.500 |
2.577 |
|
0.382 |
2.571 |
|
LOW |
2.555 |
|
0.618 |
2.528 |
|
1.000 |
2.512 |
|
1.618 |
2.485 |
|
2.618 |
2.442 |
|
4.250 |
2.372 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.577 |
2.612 |
| PP |
2.574 |
2.597 |
| S1 |
2.571 |
2.583 |
|