NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.612 |
2.647 |
0.035 |
1.3% |
2.549 |
| High |
2.668 |
2.653 |
-0.015 |
-0.6% |
2.734 |
| Low |
2.600 |
2.567 |
-0.033 |
-1.3% |
2.521 |
| Close |
2.654 |
2.569 |
-0.085 |
-3.2% |
2.679 |
| Range |
0.068 |
0.086 |
0.018 |
26.5% |
0.213 |
| ATR |
0.089 |
0.089 |
0.000 |
-0.2% |
0.000 |
| Volume |
62,133 |
116,748 |
54,615 |
87.9% |
426,927 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.854 |
2.798 |
2.616 |
|
| R3 |
2.768 |
2.712 |
2.593 |
|
| R2 |
2.682 |
2.682 |
2.585 |
|
| R1 |
2.626 |
2.626 |
2.577 |
2.611 |
| PP |
2.596 |
2.596 |
2.596 |
2.589 |
| S1 |
2.540 |
2.540 |
2.561 |
2.525 |
| S2 |
2.510 |
2.510 |
2.553 |
|
| S3 |
2.424 |
2.454 |
2.545 |
|
| S4 |
2.338 |
2.368 |
2.522 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.796 |
|
| R3 |
3.071 |
2.981 |
2.738 |
|
| R2 |
2.858 |
2.858 |
2.718 |
|
| R1 |
2.768 |
2.768 |
2.699 |
2.813 |
| PP |
2.645 |
2.645 |
2.645 |
2.667 |
| S1 |
2.555 |
2.555 |
2.659 |
2.600 |
| S2 |
2.432 |
2.432 |
2.640 |
|
| S3 |
2.219 |
2.342 |
2.620 |
|
| S4 |
2.006 |
2.129 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.567 |
0.167 |
6.5% |
0.069 |
2.7% |
1% |
False |
True |
77,181 |
| 10 |
2.734 |
2.521 |
0.213 |
8.3% |
0.078 |
3.0% |
23% |
False |
False |
82,956 |
| 20 |
2.821 |
2.521 |
0.300 |
11.7% |
0.079 |
3.1% |
16% |
False |
False |
56,169 |
| 40 |
2.982 |
2.521 |
0.461 |
17.9% |
0.089 |
3.5% |
10% |
False |
False |
39,293 |
| 60 |
3.096 |
2.521 |
0.575 |
22.4% |
0.099 |
3.9% |
8% |
False |
False |
32,867 |
| 80 |
3.229 |
2.521 |
0.708 |
27.6% |
0.108 |
4.2% |
7% |
False |
False |
27,747 |
| 100 |
3.721 |
2.521 |
1.200 |
46.7% |
0.103 |
4.0% |
4% |
False |
False |
23,009 |
| 120 |
3.872 |
2.521 |
1.351 |
52.6% |
0.099 |
3.9% |
4% |
False |
False |
19,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.019 |
|
2.618 |
2.878 |
|
1.618 |
2.792 |
|
1.000 |
2.739 |
|
0.618 |
2.706 |
|
HIGH |
2.653 |
|
0.618 |
2.620 |
|
0.500 |
2.610 |
|
0.382 |
2.600 |
|
LOW |
2.567 |
|
0.618 |
2.514 |
|
1.000 |
2.481 |
|
1.618 |
2.428 |
|
2.618 |
2.342 |
|
4.250 |
2.202 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.610 |
2.618 |
| PP |
2.596 |
2.601 |
| S1 |
2.583 |
2.585 |
|