NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.593 |
2.612 |
0.019 |
0.7% |
2.549 |
| High |
2.637 |
2.668 |
0.031 |
1.2% |
2.734 |
| Low |
2.576 |
2.600 |
0.024 |
0.9% |
2.521 |
| Close |
2.620 |
2.654 |
0.034 |
1.3% |
2.679 |
| Range |
0.061 |
0.068 |
0.007 |
11.5% |
0.213 |
| ATR |
0.091 |
0.089 |
-0.002 |
-1.8% |
0.000 |
| Volume |
71,456 |
62,133 |
-9,323 |
-13.0% |
426,927 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.845 |
2.817 |
2.691 |
|
| R3 |
2.777 |
2.749 |
2.673 |
|
| R2 |
2.709 |
2.709 |
2.666 |
|
| R1 |
2.681 |
2.681 |
2.660 |
2.695 |
| PP |
2.641 |
2.641 |
2.641 |
2.648 |
| S1 |
2.613 |
2.613 |
2.648 |
2.627 |
| S2 |
2.573 |
2.573 |
2.642 |
|
| S3 |
2.505 |
2.545 |
2.635 |
|
| S4 |
2.437 |
2.477 |
2.617 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.796 |
|
| R3 |
3.071 |
2.981 |
2.738 |
|
| R2 |
2.858 |
2.858 |
2.718 |
|
| R1 |
2.768 |
2.768 |
2.699 |
2.813 |
| PP |
2.645 |
2.645 |
2.645 |
2.667 |
| S1 |
2.555 |
2.555 |
2.659 |
2.600 |
| S2 |
2.432 |
2.432 |
2.640 |
|
| S3 |
2.219 |
2.342 |
2.620 |
|
| S4 |
2.006 |
2.129 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.576 |
0.158 |
6.0% |
0.080 |
3.0% |
49% |
False |
False |
74,498 |
| 10 |
2.734 |
2.521 |
0.213 |
8.0% |
0.081 |
3.1% |
62% |
False |
False |
77,516 |
| 20 |
2.854 |
2.521 |
0.333 |
12.5% |
0.079 |
3.0% |
40% |
False |
False |
51,252 |
| 40 |
3.000 |
2.521 |
0.479 |
18.0% |
0.090 |
3.4% |
28% |
False |
False |
36,876 |
| 60 |
3.096 |
2.521 |
0.575 |
21.7% |
0.098 |
3.7% |
23% |
False |
False |
31,112 |
| 80 |
3.229 |
2.521 |
0.708 |
26.7% |
0.107 |
4.0% |
19% |
False |
False |
26,352 |
| 100 |
3.773 |
2.521 |
1.252 |
47.2% |
0.103 |
3.9% |
11% |
False |
False |
21,875 |
| 120 |
3.872 |
2.521 |
1.351 |
50.9% |
0.099 |
3.7% |
10% |
False |
False |
18,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.957 |
|
2.618 |
2.846 |
|
1.618 |
2.778 |
|
1.000 |
2.736 |
|
0.618 |
2.710 |
|
HIGH |
2.668 |
|
0.618 |
2.642 |
|
0.500 |
2.634 |
|
0.382 |
2.626 |
|
LOW |
2.600 |
|
0.618 |
2.558 |
|
1.000 |
2.532 |
|
1.618 |
2.490 |
|
2.618 |
2.422 |
|
4.250 |
2.311 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.647 |
2.643 |
| PP |
2.641 |
2.633 |
| S1 |
2.634 |
2.622 |
|