NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.641 |
2.593 |
-0.048 |
-1.8% |
2.549 |
| High |
2.641 |
2.637 |
-0.004 |
-0.2% |
2.734 |
| Low |
2.576 |
2.576 |
0.000 |
0.0% |
2.521 |
| Close |
2.578 |
2.620 |
0.042 |
1.6% |
2.679 |
| Range |
0.065 |
0.061 |
-0.004 |
-6.2% |
0.213 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.5% |
0.000 |
| Volume |
75,804 |
71,456 |
-4,348 |
-5.7% |
426,927 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.794 |
2.768 |
2.654 |
|
| R3 |
2.733 |
2.707 |
2.637 |
|
| R2 |
2.672 |
2.672 |
2.631 |
|
| R1 |
2.646 |
2.646 |
2.626 |
2.659 |
| PP |
2.611 |
2.611 |
2.611 |
2.618 |
| S1 |
2.585 |
2.585 |
2.614 |
2.598 |
| S2 |
2.550 |
2.550 |
2.609 |
|
| S3 |
2.489 |
2.524 |
2.603 |
|
| S4 |
2.428 |
2.463 |
2.586 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.796 |
|
| R3 |
3.071 |
2.981 |
2.738 |
|
| R2 |
2.858 |
2.858 |
2.718 |
|
| R1 |
2.768 |
2.768 |
2.699 |
2.813 |
| PP |
2.645 |
2.645 |
2.645 |
2.667 |
| S1 |
2.555 |
2.555 |
2.659 |
2.600 |
| S2 |
2.432 |
2.432 |
2.640 |
|
| S3 |
2.219 |
2.342 |
2.620 |
|
| S4 |
2.006 |
2.129 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.533 |
0.201 |
7.7% |
0.092 |
3.5% |
43% |
False |
False |
78,169 |
| 10 |
2.734 |
2.521 |
0.213 |
8.1% |
0.080 |
3.1% |
46% |
False |
False |
75,071 |
| 20 |
2.876 |
2.521 |
0.355 |
13.5% |
0.080 |
3.0% |
28% |
False |
False |
49,530 |
| 40 |
3.026 |
2.521 |
0.505 |
19.3% |
0.091 |
3.5% |
20% |
False |
False |
35,942 |
| 60 |
3.096 |
2.521 |
0.575 |
21.9% |
0.099 |
3.8% |
17% |
False |
False |
30,287 |
| 80 |
3.229 |
2.521 |
0.708 |
27.0% |
0.108 |
4.1% |
14% |
False |
False |
25,625 |
| 100 |
3.773 |
2.521 |
1.252 |
47.8% |
0.103 |
3.9% |
8% |
False |
False |
21,285 |
| 120 |
3.872 |
2.521 |
1.351 |
51.6% |
0.099 |
3.8% |
7% |
False |
False |
18,379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.896 |
|
2.618 |
2.797 |
|
1.618 |
2.736 |
|
1.000 |
2.698 |
|
0.618 |
2.675 |
|
HIGH |
2.637 |
|
0.618 |
2.614 |
|
0.500 |
2.607 |
|
0.382 |
2.599 |
|
LOW |
2.576 |
|
0.618 |
2.538 |
|
1.000 |
2.515 |
|
1.618 |
2.477 |
|
2.618 |
2.416 |
|
4.250 |
2.317 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.616 |
2.655 |
| PP |
2.611 |
2.643 |
| S1 |
2.607 |
2.632 |
|