NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.726 |
0.090 |
3.4% |
2.549 |
| High |
2.729 |
2.734 |
0.005 |
0.2% |
2.734 |
| Low |
2.586 |
2.669 |
0.083 |
3.2% |
2.521 |
| Close |
2.726 |
2.679 |
-0.047 |
-1.7% |
2.679 |
| Range |
0.143 |
0.065 |
-0.078 |
-54.5% |
0.213 |
| ATR |
0.095 |
0.092 |
-0.002 |
-2.2% |
0.000 |
| Volume |
103,330 |
59,768 |
-43,562 |
-42.2% |
426,927 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.889 |
2.849 |
2.715 |
|
| R3 |
2.824 |
2.784 |
2.697 |
|
| R2 |
2.759 |
2.759 |
2.691 |
|
| R1 |
2.719 |
2.719 |
2.685 |
2.707 |
| PP |
2.694 |
2.694 |
2.694 |
2.688 |
| S1 |
2.654 |
2.654 |
2.673 |
2.642 |
| S2 |
2.629 |
2.629 |
2.667 |
|
| S3 |
2.564 |
2.589 |
2.661 |
|
| S4 |
2.499 |
2.524 |
2.643 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.194 |
2.796 |
|
| R3 |
3.071 |
2.981 |
2.738 |
|
| R2 |
2.858 |
2.858 |
2.718 |
|
| R1 |
2.768 |
2.768 |
2.699 |
2.813 |
| PP |
2.645 |
2.645 |
2.645 |
2.667 |
| S1 |
2.555 |
2.555 |
2.659 |
2.600 |
| S2 |
2.432 |
2.432 |
2.640 |
|
| S3 |
2.219 |
2.342 |
2.620 |
|
| S4 |
2.006 |
2.129 |
2.562 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.734 |
2.521 |
0.213 |
8.0% |
0.090 |
3.4% |
74% |
True |
False |
85,385 |
| 10 |
2.753 |
2.521 |
0.232 |
8.7% |
0.080 |
3.0% |
68% |
False |
False |
65,695 |
| 20 |
2.971 |
2.521 |
0.450 |
16.8% |
0.083 |
3.1% |
35% |
False |
False |
45,177 |
| 40 |
3.096 |
2.521 |
0.575 |
21.5% |
0.095 |
3.6% |
27% |
False |
False |
33,961 |
| 60 |
3.096 |
2.521 |
0.575 |
21.5% |
0.101 |
3.8% |
27% |
False |
False |
28,313 |
| 80 |
3.250 |
2.521 |
0.729 |
27.2% |
0.109 |
4.1% |
22% |
False |
False |
23,948 |
| 100 |
3.773 |
2.521 |
1.252 |
46.7% |
0.104 |
3.9% |
13% |
False |
False |
19,943 |
| 120 |
3.872 |
2.521 |
1.351 |
50.4% |
0.099 |
3.7% |
12% |
False |
False |
17,179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.010 |
|
2.618 |
2.904 |
|
1.618 |
2.839 |
|
1.000 |
2.799 |
|
0.618 |
2.774 |
|
HIGH |
2.734 |
|
0.618 |
2.709 |
|
0.500 |
2.702 |
|
0.382 |
2.694 |
|
LOW |
2.669 |
|
0.618 |
2.629 |
|
1.000 |
2.604 |
|
1.618 |
2.564 |
|
2.618 |
2.499 |
|
4.250 |
2.393 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.664 |
| PP |
2.694 |
2.649 |
| S1 |
2.687 |
2.634 |
|