NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.544 |
2.563 |
0.019 |
0.7% |
2.728 |
| High |
2.594 |
2.660 |
0.066 |
2.5% |
2.753 |
| Low |
2.544 |
2.533 |
-0.011 |
-0.4% |
2.550 |
| Close |
2.572 |
2.649 |
0.077 |
3.0% |
2.558 |
| Range |
0.050 |
0.127 |
0.077 |
154.0% |
0.203 |
| ATR |
0.088 |
0.091 |
0.003 |
3.2% |
0.000 |
| Volume |
88,390 |
80,488 |
-7,902 |
-8.9% |
230,024 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.995 |
2.949 |
2.719 |
|
| R3 |
2.868 |
2.822 |
2.684 |
|
| R2 |
2.741 |
2.741 |
2.672 |
|
| R1 |
2.695 |
2.695 |
2.661 |
2.718 |
| PP |
2.614 |
2.614 |
2.614 |
2.626 |
| S1 |
2.568 |
2.568 |
2.637 |
2.591 |
| S2 |
2.487 |
2.487 |
2.626 |
|
| S3 |
2.360 |
2.441 |
2.614 |
|
| S4 |
2.233 |
2.314 |
2.579 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.097 |
2.670 |
|
| R3 |
3.026 |
2.894 |
2.614 |
|
| R2 |
2.823 |
2.823 |
2.595 |
|
| R1 |
2.691 |
2.691 |
2.577 |
2.656 |
| PP |
2.620 |
2.620 |
2.620 |
2.603 |
| S1 |
2.488 |
2.488 |
2.539 |
2.453 |
| S2 |
2.417 |
2.417 |
2.521 |
|
| S3 |
2.214 |
2.285 |
2.502 |
|
| S4 |
2.011 |
2.082 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.689 |
2.521 |
0.168 |
6.3% |
0.082 |
3.1% |
76% |
False |
False |
80,535 |
| 10 |
2.765 |
2.521 |
0.244 |
9.2% |
0.080 |
3.0% |
52% |
False |
False |
54,928 |
| 20 |
2.982 |
2.521 |
0.461 |
17.4% |
0.087 |
3.3% |
28% |
False |
False |
39,697 |
| 40 |
3.096 |
2.521 |
0.575 |
21.7% |
0.095 |
3.6% |
22% |
False |
False |
31,070 |
| 60 |
3.096 |
2.521 |
0.575 |
21.7% |
0.102 |
3.9% |
22% |
False |
False |
26,109 |
| 80 |
3.495 |
2.521 |
0.974 |
36.8% |
0.109 |
4.1% |
13% |
False |
False |
22,055 |
| 100 |
3.774 |
2.521 |
1.253 |
47.3% |
0.103 |
3.9% |
10% |
False |
False |
18,388 |
| 120 |
3.872 |
2.521 |
1.351 |
51.0% |
0.098 |
3.7% |
9% |
False |
False |
15,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.200 |
|
2.618 |
2.992 |
|
1.618 |
2.865 |
|
1.000 |
2.787 |
|
0.618 |
2.738 |
|
HIGH |
2.660 |
|
0.618 |
2.611 |
|
0.500 |
2.597 |
|
0.382 |
2.582 |
|
LOW |
2.533 |
|
0.618 |
2.455 |
|
1.000 |
2.406 |
|
1.618 |
2.328 |
|
2.618 |
2.201 |
|
4.250 |
1.993 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.630 |
| PP |
2.614 |
2.610 |
| S1 |
2.597 |
2.591 |
|