NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.570 |
2.549 |
-0.021 |
-0.8% |
2.728 |
| High |
2.599 |
2.587 |
-0.012 |
-0.5% |
2.753 |
| Low |
2.550 |
2.521 |
-0.029 |
-1.1% |
2.550 |
| Close |
2.558 |
2.548 |
-0.010 |
-0.4% |
2.558 |
| Range |
0.049 |
0.066 |
0.017 |
34.7% |
0.203 |
| ATR |
0.093 |
0.091 |
-0.002 |
-2.1% |
0.000 |
| Volume |
76,500 |
94,951 |
18,451 |
24.1% |
230,024 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.750 |
2.715 |
2.584 |
|
| R3 |
2.684 |
2.649 |
2.566 |
|
| R2 |
2.618 |
2.618 |
2.560 |
|
| R1 |
2.583 |
2.583 |
2.554 |
2.568 |
| PP |
2.552 |
2.552 |
2.552 |
2.544 |
| S1 |
2.517 |
2.517 |
2.542 |
2.502 |
| S2 |
2.486 |
2.486 |
2.536 |
|
| S3 |
2.420 |
2.451 |
2.530 |
|
| S4 |
2.354 |
2.385 |
2.512 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.097 |
2.670 |
|
| R3 |
3.026 |
2.894 |
2.614 |
|
| R2 |
2.823 |
2.823 |
2.595 |
|
| R1 |
2.691 |
2.691 |
2.577 |
2.656 |
| PP |
2.620 |
2.620 |
2.620 |
2.603 |
| S1 |
2.488 |
2.488 |
2.539 |
2.453 |
| S2 |
2.417 |
2.417 |
2.521 |
|
| S3 |
2.214 |
2.285 |
2.502 |
|
| S4 |
2.011 |
2.082 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.521 |
0.232 |
9.1% |
0.070 |
2.7% |
12% |
False |
True |
58,924 |
| 10 |
2.765 |
2.521 |
0.244 |
9.6% |
0.075 |
2.9% |
11% |
False |
True |
42,630 |
| 20 |
2.982 |
2.521 |
0.461 |
18.1% |
0.086 |
3.4% |
6% |
False |
True |
32,774 |
| 40 |
3.096 |
2.521 |
0.575 |
22.6% |
0.098 |
3.8% |
5% |
False |
True |
27,833 |
| 60 |
3.229 |
2.521 |
0.708 |
27.8% |
0.105 |
4.1% |
4% |
False |
True |
24,055 |
| 80 |
3.528 |
2.521 |
1.007 |
39.5% |
0.108 |
4.2% |
3% |
False |
True |
20,022 |
| 100 |
3.777 |
2.521 |
1.256 |
49.3% |
0.103 |
4.0% |
2% |
False |
True |
16,753 |
| 120 |
3.872 |
2.521 |
1.351 |
53.0% |
0.097 |
3.8% |
2% |
False |
True |
14,465 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.868 |
|
2.618 |
2.760 |
|
1.618 |
2.694 |
|
1.000 |
2.653 |
|
0.618 |
2.628 |
|
HIGH |
2.587 |
|
0.618 |
2.562 |
|
0.500 |
2.554 |
|
0.382 |
2.546 |
|
LOW |
2.521 |
|
0.618 |
2.480 |
|
1.000 |
2.455 |
|
1.618 |
2.414 |
|
2.618 |
2.348 |
|
4.250 |
2.241 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.554 |
2.605 |
| PP |
2.552 |
2.586 |
| S1 |
2.550 |
2.567 |
|