NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.662 |
2.570 |
-0.092 |
-3.5% |
2.728 |
| High |
2.689 |
2.599 |
-0.090 |
-3.3% |
2.753 |
| Low |
2.570 |
2.550 |
-0.020 |
-0.8% |
2.550 |
| Close |
2.577 |
2.558 |
-0.019 |
-0.7% |
2.558 |
| Range |
0.119 |
0.049 |
-0.070 |
-58.8% |
0.203 |
| ATR |
0.096 |
0.093 |
-0.003 |
-3.5% |
0.000 |
| Volume |
62,347 |
76,500 |
14,153 |
22.7% |
230,024 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.716 |
2.686 |
2.585 |
|
| R3 |
2.667 |
2.637 |
2.571 |
|
| R2 |
2.618 |
2.618 |
2.567 |
|
| R1 |
2.588 |
2.588 |
2.562 |
2.579 |
| PP |
2.569 |
2.569 |
2.569 |
2.564 |
| S1 |
2.539 |
2.539 |
2.554 |
2.530 |
| S2 |
2.520 |
2.520 |
2.549 |
|
| S3 |
2.471 |
2.490 |
2.545 |
|
| S4 |
2.422 |
2.441 |
2.531 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.097 |
2.670 |
|
| R3 |
3.026 |
2.894 |
2.614 |
|
| R2 |
2.823 |
2.823 |
2.595 |
|
| R1 |
2.691 |
2.691 |
2.577 |
2.656 |
| PP |
2.620 |
2.620 |
2.620 |
2.603 |
| S1 |
2.488 |
2.488 |
2.539 |
2.453 |
| S2 |
2.417 |
2.417 |
2.521 |
|
| S3 |
2.214 |
2.285 |
2.502 |
|
| S4 |
2.011 |
2.082 |
2.446 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.753 |
2.550 |
0.203 |
7.9% |
0.070 |
2.7% |
4% |
False |
True |
46,004 |
| 10 |
2.765 |
2.550 |
0.215 |
8.4% |
0.075 |
2.9% |
4% |
False |
True |
35,425 |
| 20 |
2.982 |
2.550 |
0.432 |
16.9% |
0.087 |
3.4% |
2% |
False |
True |
29,239 |
| 40 |
3.096 |
2.550 |
0.546 |
21.3% |
0.100 |
3.9% |
1% |
False |
True |
26,173 |
| 60 |
3.229 |
2.550 |
0.679 |
26.5% |
0.108 |
4.2% |
1% |
False |
True |
22,714 |
| 80 |
3.622 |
2.550 |
1.072 |
41.9% |
0.109 |
4.3% |
1% |
False |
True |
18,871 |
| 100 |
3.777 |
2.550 |
1.227 |
48.0% |
0.103 |
4.0% |
1% |
False |
True |
15,845 |
| 120 |
3.872 |
2.550 |
1.322 |
51.7% |
0.097 |
3.8% |
1% |
False |
True |
13,689 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.807 |
|
2.618 |
2.727 |
|
1.618 |
2.678 |
|
1.000 |
2.648 |
|
0.618 |
2.629 |
|
HIGH |
2.599 |
|
0.618 |
2.580 |
|
0.500 |
2.575 |
|
0.382 |
2.569 |
|
LOW |
2.550 |
|
0.618 |
2.520 |
|
1.000 |
2.501 |
|
1.618 |
2.471 |
|
2.618 |
2.422 |
|
4.250 |
2.342 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.575 |
2.631 |
| PP |
2.569 |
2.607 |
| S1 |
2.564 |
2.582 |
|