NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.702 |
2.695 |
-0.007 |
-0.3% |
2.661 |
| High |
2.753 |
2.712 |
-0.041 |
-1.5% |
2.765 |
| Low |
2.694 |
2.655 |
-0.039 |
-1.4% |
2.633 |
| Close |
2.725 |
2.666 |
-0.059 |
-2.2% |
2.762 |
| Range |
0.059 |
0.057 |
-0.002 |
-3.4% |
0.132 |
| ATR |
0.096 |
0.094 |
-0.002 |
-2.0% |
0.000 |
| Volume |
23,148 |
37,676 |
14,528 |
62.8% |
101,329 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.849 |
2.814 |
2.697 |
|
| R3 |
2.792 |
2.757 |
2.682 |
|
| R2 |
2.735 |
2.735 |
2.676 |
|
| R1 |
2.700 |
2.700 |
2.671 |
2.689 |
| PP |
2.678 |
2.678 |
2.678 |
2.672 |
| S1 |
2.643 |
2.643 |
2.661 |
2.632 |
| S2 |
2.621 |
2.621 |
2.656 |
|
| S3 |
2.564 |
2.586 |
2.650 |
|
| S4 |
2.507 |
2.529 |
2.635 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.116 |
3.071 |
2.835 |
|
| R3 |
2.984 |
2.939 |
2.798 |
|
| R2 |
2.852 |
2.852 |
2.786 |
|
| R1 |
2.807 |
2.807 |
2.774 |
2.830 |
| PP |
2.720 |
2.720 |
2.720 |
2.731 |
| S1 |
2.675 |
2.675 |
2.750 |
2.698 |
| S2 |
2.588 |
2.588 |
2.738 |
|
| S3 |
2.456 |
2.543 |
2.726 |
|
| S4 |
2.324 |
2.411 |
2.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.765 |
2.633 |
0.132 |
5.0% |
0.078 |
2.9% |
25% |
False |
False |
29,321 |
| 10 |
2.854 |
2.633 |
0.221 |
8.3% |
0.077 |
2.9% |
15% |
False |
False |
24,988 |
| 20 |
2.982 |
2.633 |
0.349 |
13.1% |
0.094 |
3.5% |
9% |
False |
False |
24,976 |
| 40 |
3.096 |
2.633 |
0.463 |
17.4% |
0.103 |
3.9% |
7% |
False |
False |
23,790 |
| 60 |
3.229 |
2.633 |
0.596 |
22.4% |
0.109 |
4.1% |
6% |
False |
False |
20,917 |
| 80 |
3.622 |
2.633 |
0.989 |
37.1% |
0.109 |
4.1% |
3% |
False |
False |
17,215 |
| 100 |
3.777 |
2.633 |
1.144 |
42.9% |
0.103 |
3.9% |
3% |
False |
False |
14,532 |
| 120 |
3.872 |
2.633 |
1.239 |
46.5% |
0.097 |
3.6% |
3% |
False |
False |
12,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.954 |
|
2.618 |
2.861 |
|
1.618 |
2.804 |
|
1.000 |
2.769 |
|
0.618 |
2.747 |
|
HIGH |
2.712 |
|
0.618 |
2.690 |
|
0.500 |
2.684 |
|
0.382 |
2.677 |
|
LOW |
2.655 |
|
0.618 |
2.620 |
|
1.000 |
2.598 |
|
1.618 |
2.563 |
|
2.618 |
2.506 |
|
4.250 |
2.413 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.684 |
2.704 |
| PP |
2.678 |
2.691 |
| S1 |
2.672 |
2.679 |
|