NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.782 |
2.743 |
-0.039 |
-1.4% |
3.067 |
| High |
2.836 |
2.809 |
-0.027 |
-1.0% |
3.096 |
| Low |
2.740 |
2.733 |
-0.007 |
-0.3% |
2.771 |
| Close |
2.780 |
2.793 |
0.013 |
0.5% |
2.812 |
| Range |
0.096 |
0.076 |
-0.020 |
-20.8% |
0.325 |
| ATR |
0.120 |
0.117 |
-0.003 |
-2.6% |
0.000 |
| Volume |
18,285 |
17,519 |
-766 |
-4.2% |
116,480 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.976 |
2.835 |
|
| R3 |
2.930 |
2.900 |
2.814 |
|
| R2 |
2.854 |
2.854 |
2.807 |
|
| R1 |
2.824 |
2.824 |
2.800 |
2.839 |
| PP |
2.778 |
2.778 |
2.778 |
2.786 |
| S1 |
2.748 |
2.748 |
2.786 |
2.763 |
| S2 |
2.702 |
2.702 |
2.779 |
|
| S3 |
2.626 |
2.672 |
2.772 |
|
| S4 |
2.550 |
2.596 |
2.751 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.665 |
2.991 |
|
| R3 |
3.543 |
3.340 |
2.901 |
|
| R2 |
3.218 |
3.218 |
2.872 |
|
| R1 |
3.015 |
3.015 |
2.842 |
2.954 |
| PP |
2.893 |
2.893 |
2.893 |
2.863 |
| S1 |
2.690 |
2.690 |
2.782 |
2.629 |
| S2 |
2.568 |
2.568 |
2.752 |
|
| S3 |
2.243 |
2.365 |
2.723 |
|
| S4 |
1.918 |
2.040 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.733 |
0.267 |
9.6% |
0.101 |
3.6% |
22% |
False |
True |
18,668 |
| 10 |
3.096 |
2.733 |
0.363 |
13.0% |
0.110 |
4.0% |
17% |
False |
True |
23,358 |
| 20 |
3.096 |
2.671 |
0.425 |
15.2% |
0.115 |
4.1% |
29% |
False |
False |
21,136 |
| 40 |
3.229 |
2.671 |
0.558 |
20.0% |
0.123 |
4.4% |
22% |
False |
False |
17,574 |
| 60 |
3.622 |
2.671 |
0.951 |
34.0% |
0.115 |
4.1% |
13% |
False |
False |
13,171 |
| 80 |
3.872 |
2.671 |
1.201 |
43.0% |
0.106 |
3.8% |
10% |
False |
False |
10,914 |
| 100 |
3.872 |
2.671 |
1.201 |
43.0% |
0.096 |
3.4% |
10% |
False |
False |
9,113 |
| 120 |
3.905 |
2.671 |
1.234 |
44.2% |
0.088 |
3.2% |
10% |
False |
False |
7,854 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.132 |
|
2.618 |
3.008 |
|
1.618 |
2.932 |
|
1.000 |
2.885 |
|
0.618 |
2.856 |
|
HIGH |
2.809 |
|
0.618 |
2.780 |
|
0.500 |
2.771 |
|
0.382 |
2.762 |
|
LOW |
2.733 |
|
0.618 |
2.686 |
|
1.000 |
2.657 |
|
1.618 |
2.610 |
|
2.618 |
2.534 |
|
4.250 |
2.410 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.786 |
2.790 |
| PP |
2.778 |
2.787 |
| S1 |
2.771 |
2.785 |
|