NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 02-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2015 |
02-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
2.776 |
2.782 |
0.006 |
0.2% |
3.067 |
| High |
2.826 |
2.836 |
0.010 |
0.4% |
3.096 |
| Low |
2.771 |
2.740 |
-0.031 |
-1.1% |
2.771 |
| Close |
2.812 |
2.780 |
-0.032 |
-1.1% |
2.812 |
| Range |
0.055 |
0.096 |
0.041 |
74.5% |
0.325 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.5% |
0.000 |
| Volume |
18,914 |
18,285 |
-629 |
-3.3% |
116,480 |
|
| Daily Pivots for day following 02-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.073 |
3.023 |
2.833 |
|
| R3 |
2.977 |
2.927 |
2.806 |
|
| R2 |
2.881 |
2.881 |
2.798 |
|
| R1 |
2.831 |
2.831 |
2.789 |
2.808 |
| PP |
2.785 |
2.785 |
2.785 |
2.774 |
| S1 |
2.735 |
2.735 |
2.771 |
2.712 |
| S2 |
2.689 |
2.689 |
2.762 |
|
| S3 |
2.593 |
2.639 |
2.754 |
|
| S4 |
2.497 |
2.543 |
2.727 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.868 |
3.665 |
2.991 |
|
| R3 |
3.543 |
3.340 |
2.901 |
|
| R2 |
3.218 |
3.218 |
2.872 |
|
| R1 |
3.015 |
3.015 |
2.842 |
2.954 |
| PP |
2.893 |
2.893 |
2.893 |
2.863 |
| S1 |
2.690 |
2.690 |
2.782 |
2.629 |
| S2 |
2.568 |
2.568 |
2.752 |
|
| S3 |
2.243 |
2.365 |
2.723 |
|
| S4 |
1.918 |
2.040 |
2.633 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.026 |
2.740 |
0.286 |
10.3% |
0.109 |
3.9% |
14% |
False |
True |
20,123 |
| 10 |
3.096 |
2.740 |
0.356 |
12.8% |
0.120 |
4.3% |
11% |
False |
True |
23,292 |
| 20 |
3.096 |
2.671 |
0.425 |
15.3% |
0.115 |
4.1% |
26% |
False |
False |
20,878 |
| 40 |
3.229 |
2.671 |
0.558 |
20.1% |
0.127 |
4.6% |
20% |
False |
False |
17,310 |
| 60 |
3.622 |
2.671 |
0.951 |
34.2% |
0.114 |
4.1% |
11% |
False |
False |
12,943 |
| 80 |
3.872 |
2.671 |
1.201 |
43.2% |
0.106 |
3.8% |
9% |
False |
False |
10,740 |
| 100 |
3.872 |
2.671 |
1.201 |
43.2% |
0.096 |
3.4% |
9% |
False |
False |
8,949 |
| 120 |
3.905 |
2.671 |
1.234 |
44.4% |
0.088 |
3.2% |
9% |
False |
False |
7,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.244 |
|
2.618 |
3.087 |
|
1.618 |
2.991 |
|
1.000 |
2.932 |
|
0.618 |
2.895 |
|
HIGH |
2.836 |
|
0.618 |
2.799 |
|
0.500 |
2.788 |
|
0.382 |
2.777 |
|
LOW |
2.740 |
|
0.618 |
2.681 |
|
1.000 |
2.644 |
|
1.618 |
2.585 |
|
2.618 |
2.489 |
|
4.250 |
2.332 |
|
|
| Fisher Pivots for day following 02-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.788 |
2.847 |
| PP |
2.785 |
2.824 |
| S1 |
2.783 |
2.802 |
|