NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.965 |
0.002 |
0.1% |
2.894 |
| High |
3.026 |
3.000 |
-0.026 |
-0.9% |
3.064 |
| Low |
2.910 |
2.900 |
-0.010 |
-0.3% |
2.797 |
| Close |
2.951 |
2.926 |
-0.025 |
-0.8% |
3.037 |
| Range |
0.116 |
0.100 |
-0.016 |
-13.8% |
0.267 |
| ATR |
0.125 |
0.124 |
-0.002 |
-1.4% |
0.000 |
| Volume |
24,792 |
20,070 |
-4,722 |
-19.0% |
98,156 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.242 |
3.184 |
2.981 |
|
| R3 |
3.142 |
3.084 |
2.954 |
|
| R2 |
3.042 |
3.042 |
2.944 |
|
| R1 |
2.984 |
2.984 |
2.935 |
2.963 |
| PP |
2.942 |
2.942 |
2.942 |
2.932 |
| S1 |
2.884 |
2.884 |
2.917 |
2.863 |
| S2 |
2.842 |
2.842 |
2.908 |
|
| S3 |
2.742 |
2.784 |
2.899 |
|
| S4 |
2.642 |
2.684 |
2.871 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.669 |
3.184 |
|
| R3 |
3.500 |
3.402 |
3.110 |
|
| R2 |
3.233 |
3.233 |
3.086 |
|
| R1 |
3.135 |
3.135 |
3.061 |
3.184 |
| PP |
2.966 |
2.966 |
2.966 |
2.991 |
| S1 |
2.868 |
2.868 |
3.013 |
2.917 |
| S2 |
2.699 |
2.699 |
2.988 |
|
| S3 |
2.432 |
2.601 |
2.964 |
|
| S4 |
2.165 |
2.334 |
2.890 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.096 |
2.887 |
0.209 |
7.1% |
0.121 |
4.1% |
19% |
False |
False |
27,062 |
| 10 |
3.096 |
2.765 |
0.331 |
11.3% |
0.132 |
4.5% |
49% |
False |
False |
25,421 |
| 20 |
3.096 |
2.671 |
0.425 |
14.5% |
0.118 |
4.0% |
60% |
False |
False |
20,017 |
| 40 |
3.229 |
2.671 |
0.558 |
19.1% |
0.126 |
4.3% |
46% |
False |
False |
16,201 |
| 60 |
3.721 |
2.671 |
1.050 |
35.9% |
0.113 |
3.9% |
24% |
False |
False |
12,153 |
| 80 |
3.872 |
2.671 |
1.201 |
41.0% |
0.104 |
3.5% |
21% |
False |
False |
10,122 |
| 100 |
3.872 |
2.671 |
1.201 |
41.0% |
0.094 |
3.2% |
21% |
False |
False |
8,445 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.425 |
|
2.618 |
3.262 |
|
1.618 |
3.162 |
|
1.000 |
3.100 |
|
0.618 |
3.062 |
|
HIGH |
3.000 |
|
0.618 |
2.962 |
|
0.500 |
2.950 |
|
0.382 |
2.938 |
|
LOW |
2.900 |
|
0.618 |
2.838 |
|
1.000 |
2.800 |
|
1.618 |
2.738 |
|
2.618 |
2.638 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.950 |
2.998 |
| PP |
2.942 |
2.974 |
| S1 |
2.934 |
2.950 |
|