NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 13-Feb-2015
Day Change Summary
Previous Current
12-Feb-2015 13-Feb-2015 Change Change % Previous Week
Open 2.917 2.847 -0.070 -2.4% 2.747
High 2.956 2.900 -0.056 -1.9% 2.956
Low 2.783 2.765 -0.018 -0.6% 2.698
Close 2.819 2.894 0.075 2.7% 2.894
Range 0.173 0.135 -0.038 -22.0% 0.258
ATR 0.123 0.124 0.001 0.7% 0.000
Volume 28,539 22,574 -5,965 -20.9% 114,752
Daily Pivots for day following 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.258 3.211 2.968
R3 3.123 3.076 2.931
R2 2.988 2.988 2.919
R1 2.941 2.941 2.906 2.965
PP 2.853 2.853 2.853 2.865
S1 2.806 2.806 2.882 2.830
S2 2.718 2.718 2.869
S3 2.583 2.671 2.857
S4 2.448 2.536 2.820
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.623 3.517 3.036
R3 3.365 3.259 2.965
R2 3.107 3.107 2.941
R1 3.001 3.001 2.918 3.054
PP 2.849 2.849 2.849 2.876
S1 2.743 2.743 2.870 2.796
S2 2.591 2.591 2.847
S3 2.333 2.485 2.823
S4 2.075 2.227 2.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.956 2.698 0.258 8.9% 0.130 4.5% 76% False False 22,950
10 2.956 2.671 0.285 9.8% 0.110 3.8% 78% False False 18,464
20 3.111 2.671 0.440 15.2% 0.116 4.0% 51% False False 16,522
40 3.495 2.671 0.824 28.5% 0.120 4.1% 27% False False 12,701
60 3.777 2.671 1.106 38.2% 0.108 3.7% 20% False False 9,704
80 3.872 2.671 1.201 41.5% 0.097 3.4% 19% False False 8,051
100 3.900 2.671 1.229 42.5% 0.089 3.1% 18% False False 6,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.474
2.618 3.253
1.618 3.118
1.000 3.035
0.618 2.983
HIGH 2.900
0.618 2.848
0.500 2.833
0.382 2.817
LOW 2.765
0.618 2.682
1.000 2.630
1.618 2.547
2.618 2.412
4.250 2.191
Fisher Pivots for day following 13-Feb-2015
Pivot 1 day 3 day
R1 2.874 2.883
PP 2.853 2.872
S1 2.833 2.861

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols