NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.747 |
2.732 |
-0.015 |
-0.5% |
2.726 |
| High |
2.785 |
2.848 |
0.063 |
2.3% |
2.848 |
| Low |
2.698 |
2.732 |
0.034 |
1.3% |
2.671 |
| Close |
2.724 |
2.796 |
0.072 |
2.6% |
2.695 |
| Range |
0.087 |
0.116 |
0.029 |
33.3% |
0.177 |
| ATR |
0.117 |
0.118 |
0.000 |
0.4% |
0.000 |
| Volume |
20,118 |
17,586 |
-2,532 |
-12.6% |
69,892 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.084 |
2.860 |
|
| R3 |
3.024 |
2.968 |
2.828 |
|
| R2 |
2.908 |
2.908 |
2.817 |
|
| R1 |
2.852 |
2.852 |
2.807 |
2.880 |
| PP |
2.792 |
2.792 |
2.792 |
2.806 |
| S1 |
2.736 |
2.736 |
2.785 |
2.764 |
| S2 |
2.676 |
2.676 |
2.775 |
|
| S3 |
2.560 |
2.620 |
2.764 |
|
| S4 |
2.444 |
2.504 |
2.732 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.159 |
2.792 |
|
| R3 |
3.092 |
2.982 |
2.744 |
|
| R2 |
2.915 |
2.915 |
2.727 |
|
| R1 |
2.805 |
2.805 |
2.711 |
2.772 |
| PP |
2.738 |
2.738 |
2.738 |
2.721 |
| S1 |
2.628 |
2.628 |
2.679 |
2.595 |
| S2 |
2.561 |
2.561 |
2.663 |
|
| S3 |
2.384 |
2.451 |
2.646 |
|
| S4 |
2.207 |
2.274 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.671 |
0.177 |
6.3% |
0.091 |
3.3% |
71% |
True |
False |
16,792 |
| 10 |
2.966 |
2.671 |
0.295 |
10.6% |
0.105 |
3.7% |
42% |
False |
False |
14,613 |
| 20 |
3.229 |
2.671 |
0.558 |
20.0% |
0.121 |
4.3% |
22% |
False |
False |
15,307 |
| 40 |
3.622 |
2.671 |
0.951 |
34.0% |
0.116 |
4.2% |
13% |
False |
False |
11,013 |
| 60 |
3.777 |
2.671 |
1.106 |
39.6% |
0.104 |
3.7% |
11% |
False |
False |
8,583 |
| 80 |
3.872 |
2.671 |
1.201 |
43.0% |
0.095 |
3.4% |
10% |
False |
False |
7,141 |
| 100 |
3.900 |
2.671 |
1.229 |
44.0% |
0.086 |
3.1% |
10% |
False |
False |
6,042 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.341 |
|
2.618 |
3.152 |
|
1.618 |
3.036 |
|
1.000 |
2.964 |
|
0.618 |
2.920 |
|
HIGH |
2.848 |
|
0.618 |
2.804 |
|
0.500 |
2.790 |
|
0.382 |
2.776 |
|
LOW |
2.732 |
|
0.618 |
2.660 |
|
1.000 |
2.616 |
|
1.618 |
2.544 |
|
2.618 |
2.428 |
|
4.250 |
2.239 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.794 |
2.786 |
| PP |
2.792 |
2.775 |
| S1 |
2.790 |
2.765 |
|