NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.747 |
0.032 |
1.2% |
2.726 |
| High |
2.726 |
2.785 |
0.059 |
2.2% |
2.848 |
| Low |
2.682 |
2.698 |
0.016 |
0.6% |
2.671 |
| Close |
2.695 |
2.724 |
0.029 |
1.1% |
2.695 |
| Range |
0.044 |
0.087 |
0.043 |
97.7% |
0.177 |
| ATR |
0.119 |
0.117 |
-0.002 |
-1.7% |
0.000 |
| Volume |
15,754 |
20,118 |
4,364 |
27.7% |
69,892 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.997 |
2.947 |
2.772 |
|
| R3 |
2.910 |
2.860 |
2.748 |
|
| R2 |
2.823 |
2.823 |
2.740 |
|
| R1 |
2.773 |
2.773 |
2.732 |
2.755 |
| PP |
2.736 |
2.736 |
2.736 |
2.726 |
| S1 |
2.686 |
2.686 |
2.716 |
2.668 |
| S2 |
2.649 |
2.649 |
2.708 |
|
| S3 |
2.562 |
2.599 |
2.700 |
|
| S4 |
2.475 |
2.512 |
2.676 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.269 |
3.159 |
2.792 |
|
| R3 |
3.092 |
2.982 |
2.744 |
|
| R2 |
2.915 |
2.915 |
2.727 |
|
| R1 |
2.805 |
2.805 |
2.711 |
2.772 |
| PP |
2.738 |
2.738 |
2.738 |
2.721 |
| S1 |
2.628 |
2.628 |
2.679 |
2.595 |
| S2 |
2.561 |
2.561 |
2.663 |
|
| S3 |
2.384 |
2.451 |
2.646 |
|
| S4 |
2.207 |
2.274 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.848 |
2.671 |
0.177 |
6.5% |
0.092 |
3.4% |
30% |
False |
False |
15,530 |
| 10 |
2.990 |
2.671 |
0.319 |
11.7% |
0.099 |
3.6% |
17% |
False |
False |
13,997 |
| 20 |
3.229 |
2.671 |
0.558 |
20.5% |
0.121 |
4.4% |
9% |
False |
False |
15,170 |
| 40 |
3.622 |
2.671 |
0.951 |
34.9% |
0.116 |
4.2% |
6% |
False |
False |
10,639 |
| 60 |
3.777 |
2.671 |
1.106 |
40.6% |
0.103 |
3.8% |
5% |
False |
False |
8,360 |
| 80 |
3.872 |
2.671 |
1.201 |
44.1% |
0.094 |
3.4% |
4% |
False |
False |
6,991 |
| 100 |
3.905 |
2.671 |
1.234 |
45.3% |
0.085 |
3.1% |
4% |
False |
False |
5,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.155 |
|
2.618 |
3.013 |
|
1.618 |
2.926 |
|
1.000 |
2.872 |
|
0.618 |
2.839 |
|
HIGH |
2.785 |
|
0.618 |
2.752 |
|
0.500 |
2.742 |
|
0.382 |
2.731 |
|
LOW |
2.698 |
|
0.618 |
2.644 |
|
1.000 |
2.611 |
|
1.618 |
2.557 |
|
2.618 |
2.470 |
|
4.250 |
2.328 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.728 |
| PP |
2.736 |
2.727 |
| S1 |
2.730 |
2.725 |
|