NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.795 |
2.726 |
-0.069 |
-2.5% |
2.936 |
| High |
2.796 |
2.764 |
-0.032 |
-1.1% |
2.990 |
| Low |
2.719 |
2.685 |
-0.034 |
-1.3% |
2.719 |
| Close |
2.755 |
2.749 |
-0.006 |
-0.2% |
2.755 |
| Range |
0.077 |
0.079 |
0.002 |
2.6% |
0.271 |
| ATR |
0.133 |
0.129 |
-0.004 |
-2.9% |
0.000 |
| Volume |
17,723 |
12,358 |
-5,365 |
-30.3% |
62,603 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.970 |
2.938 |
2.792 |
|
| R3 |
2.891 |
2.859 |
2.771 |
|
| R2 |
2.812 |
2.812 |
2.763 |
|
| R1 |
2.780 |
2.780 |
2.756 |
2.796 |
| PP |
2.733 |
2.733 |
2.733 |
2.741 |
| S1 |
2.701 |
2.701 |
2.742 |
2.717 |
| S2 |
2.654 |
2.654 |
2.735 |
|
| S3 |
2.575 |
2.622 |
2.727 |
|
| S4 |
2.496 |
2.543 |
2.706 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.466 |
2.904 |
|
| R3 |
3.363 |
3.195 |
2.830 |
|
| R2 |
3.092 |
3.092 |
2.805 |
|
| R1 |
2.924 |
2.924 |
2.780 |
2.873 |
| PP |
2.821 |
2.821 |
2.821 |
2.796 |
| S1 |
2.653 |
2.653 |
2.730 |
2.602 |
| S2 |
2.550 |
2.550 |
2.705 |
|
| S3 |
2.279 |
2.382 |
2.680 |
|
| S4 |
2.008 |
2.111 |
2.606 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.685 |
0.305 |
11.1% |
0.106 |
3.9% |
21% |
False |
True |
12,464 |
| 10 |
3.024 |
2.685 |
0.339 |
12.3% |
0.117 |
4.2% |
19% |
False |
True |
13,465 |
| 20 |
3.229 |
2.685 |
0.544 |
19.8% |
0.131 |
4.8% |
12% |
False |
True |
14,011 |
| 40 |
3.622 |
2.685 |
0.937 |
34.1% |
0.115 |
4.2% |
7% |
False |
True |
9,189 |
| 60 |
3.872 |
2.685 |
1.187 |
43.2% |
0.103 |
3.7% |
5% |
False |
True |
7,507 |
| 80 |
3.872 |
2.685 |
1.187 |
43.2% |
0.091 |
3.3% |
5% |
False |
True |
6,107 |
| 100 |
3.905 |
2.685 |
1.220 |
44.4% |
0.083 |
3.0% |
5% |
False |
True |
5,198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.100 |
|
2.618 |
2.971 |
|
1.618 |
2.892 |
|
1.000 |
2.843 |
|
0.618 |
2.813 |
|
HIGH |
2.764 |
|
0.618 |
2.734 |
|
0.500 |
2.725 |
|
0.382 |
2.715 |
|
LOW |
2.685 |
|
0.618 |
2.636 |
|
1.000 |
2.606 |
|
1.618 |
2.557 |
|
2.618 |
2.478 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.741 |
2.826 |
| PP |
2.733 |
2.800 |
| S1 |
2.725 |
2.775 |
|