NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 30-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2015 |
30-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.795 |
-0.121 |
-4.1% |
2.936 |
| High |
2.966 |
2.796 |
-0.170 |
-5.7% |
2.990 |
| Low |
2.740 |
2.719 |
-0.021 |
-0.8% |
2.719 |
| Close |
2.790 |
2.755 |
-0.035 |
-1.3% |
2.755 |
| Range |
0.226 |
0.077 |
-0.149 |
-65.9% |
0.271 |
| ATR |
0.137 |
0.133 |
-0.004 |
-3.1% |
0.000 |
| Volume |
10,678 |
17,723 |
7,045 |
66.0% |
62,603 |
|
| Daily Pivots for day following 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.988 |
2.948 |
2.797 |
|
| R3 |
2.911 |
2.871 |
2.776 |
|
| R2 |
2.834 |
2.834 |
2.769 |
|
| R1 |
2.794 |
2.794 |
2.762 |
2.776 |
| PP |
2.757 |
2.757 |
2.757 |
2.747 |
| S1 |
2.717 |
2.717 |
2.748 |
2.699 |
| S2 |
2.680 |
2.680 |
2.741 |
|
| S3 |
2.603 |
2.640 |
2.734 |
|
| S4 |
2.526 |
2.563 |
2.713 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.634 |
3.466 |
2.904 |
|
| R3 |
3.363 |
3.195 |
2.830 |
|
| R2 |
3.092 |
3.092 |
2.805 |
|
| R1 |
2.924 |
2.924 |
2.780 |
2.873 |
| PP |
2.821 |
2.821 |
2.821 |
2.796 |
| S1 |
2.653 |
2.653 |
2.730 |
2.602 |
| S2 |
2.550 |
2.550 |
2.705 |
|
| S3 |
2.279 |
2.382 |
2.680 |
|
| S4 |
2.008 |
2.111 |
2.606 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.990 |
2.719 |
0.271 |
9.8% |
0.108 |
3.9% |
13% |
False |
True |
12,520 |
| 10 |
3.111 |
2.719 |
0.392 |
14.2% |
0.122 |
4.4% |
9% |
False |
True |
14,580 |
| 20 |
3.229 |
2.719 |
0.510 |
18.5% |
0.139 |
5.0% |
7% |
False |
True |
13,742 |
| 40 |
3.622 |
2.719 |
0.903 |
32.8% |
0.114 |
4.1% |
4% |
False |
True |
8,975 |
| 60 |
3.872 |
2.719 |
1.153 |
41.9% |
0.102 |
3.7% |
3% |
False |
True |
7,361 |
| 80 |
3.872 |
2.719 |
1.153 |
41.9% |
0.091 |
3.3% |
3% |
False |
True |
5,966 |
| 100 |
3.905 |
2.719 |
1.186 |
43.0% |
0.083 |
3.0% |
3% |
False |
True |
5,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.123 |
|
2.618 |
2.998 |
|
1.618 |
2.921 |
|
1.000 |
2.873 |
|
0.618 |
2.844 |
|
HIGH |
2.796 |
|
0.618 |
2.767 |
|
0.500 |
2.758 |
|
0.382 |
2.748 |
|
LOW |
2.719 |
|
0.618 |
2.671 |
|
1.000 |
2.642 |
|
1.618 |
2.594 |
|
2.618 |
2.517 |
|
4.250 |
2.392 |
|
|
| Fisher Pivots for day following 30-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.758 |
2.843 |
| PP |
2.757 |
2.813 |
| S1 |
2.756 |
2.784 |
|