NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 02-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2014 |
02-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
3.080 |
2.953 |
-0.127 |
-4.1% |
3.080 |
| High |
3.080 |
3.080 |
0.000 |
0.0% |
3.170 |
| Low |
2.952 |
2.850 |
-0.102 |
-3.5% |
2.850 |
| Close |
2.953 |
3.015 |
0.062 |
2.1% |
3.015 |
| Range |
0.128 |
0.230 |
0.102 |
79.7% |
0.320 |
| ATR |
0.098 |
0.107 |
0.009 |
9.7% |
0.000 |
| Volume |
3,419 |
6,964 |
3,545 |
103.7% |
18,374 |
|
| Daily Pivots for day following 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.672 |
3.573 |
3.142 |
|
| R3 |
3.442 |
3.343 |
3.078 |
|
| R2 |
3.212 |
3.212 |
3.057 |
|
| R1 |
3.113 |
3.113 |
3.036 |
3.163 |
| PP |
2.982 |
2.982 |
2.982 |
3.006 |
| S1 |
2.883 |
2.883 |
2.994 |
2.933 |
| S2 |
2.752 |
2.752 |
2.973 |
|
| S3 |
2.522 |
2.653 |
2.952 |
|
| S4 |
2.292 |
2.423 |
2.889 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.972 |
3.813 |
3.191 |
|
| R3 |
3.652 |
3.493 |
3.103 |
|
| R2 |
3.332 |
3.332 |
3.074 |
|
| R1 |
3.173 |
3.173 |
3.044 |
3.093 |
| PP |
3.012 |
3.012 |
3.012 |
2.971 |
| S1 |
2.853 |
2.853 |
2.986 |
2.773 |
| S2 |
2.692 |
2.692 |
2.956 |
|
| S3 |
2.372 |
2.533 |
2.927 |
|
| S4 |
2.052 |
2.213 |
2.839 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
2.850 |
0.320 |
10.6% |
0.118 |
3.9% |
52% |
False |
True |
4,703 |
| 10 |
3.495 |
2.850 |
0.645 |
21.4% |
0.110 |
3.6% |
26% |
False |
True |
5,228 |
| 20 |
3.622 |
2.850 |
0.772 |
25.6% |
0.099 |
3.3% |
21% |
False |
True |
4,366 |
| 40 |
3.872 |
2.850 |
1.022 |
33.9% |
0.088 |
2.9% |
16% |
False |
True |
4,255 |
| 60 |
3.872 |
2.850 |
1.022 |
33.9% |
0.078 |
2.6% |
16% |
False |
True |
3,472 |
| 80 |
3.905 |
2.850 |
1.055 |
35.0% |
0.071 |
2.4% |
16% |
False |
True |
2,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.058 |
|
2.618 |
3.682 |
|
1.618 |
3.452 |
|
1.000 |
3.310 |
|
0.618 |
3.222 |
|
HIGH |
3.080 |
|
0.618 |
2.992 |
|
0.500 |
2.965 |
|
0.382 |
2.938 |
|
LOW |
2.850 |
|
0.618 |
2.708 |
|
1.000 |
2.620 |
|
1.618 |
2.478 |
|
2.618 |
2.248 |
|
4.250 |
1.873 |
|
|
| Fisher Pivots for day following 02-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
3.009 |
| PP |
2.982 |
3.004 |
| S1 |
2.965 |
2.998 |
|