NYMEX Natural Gas Future June 2015
Trading Metrics calculated at close of trading on 30-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.080 |
3.136 |
0.056 |
1.8% |
3.247 |
High |
3.170 |
3.146 |
-0.024 |
-0.8% |
3.250 |
Low |
3.068 |
3.081 |
0.013 |
0.4% |
3.024 |
Close |
3.168 |
3.096 |
-0.072 |
-2.3% |
3.060 |
Range |
0.102 |
0.065 |
-0.037 |
-36.3% |
0.226 |
ATR |
0.095 |
0.094 |
-0.001 |
-0.6% |
0.000 |
Volume |
3,145 |
4,846 |
1,701 |
54.1% |
22,260 |
|
Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.303 |
3.264 |
3.132 |
|
R3 |
3.238 |
3.199 |
3.114 |
|
R2 |
3.173 |
3.173 |
3.108 |
|
R1 |
3.134 |
3.134 |
3.102 |
3.121 |
PP |
3.108 |
3.108 |
3.108 |
3.101 |
S1 |
3.069 |
3.069 |
3.090 |
3.056 |
S2 |
3.043 |
3.043 |
3.084 |
|
S3 |
2.978 |
3.004 |
3.078 |
|
S4 |
2.913 |
2.939 |
3.060 |
|
|
Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.789 |
3.651 |
3.184 |
|
R3 |
3.563 |
3.425 |
3.122 |
|
R2 |
3.337 |
3.337 |
3.101 |
|
R1 |
3.199 |
3.199 |
3.081 |
3.155 |
PP |
3.111 |
3.111 |
3.111 |
3.090 |
S1 |
2.973 |
2.973 |
3.039 |
2.929 |
S2 |
2.885 |
2.885 |
3.019 |
|
S3 |
2.659 |
2.747 |
2.998 |
|
S4 |
2.433 |
2.521 |
2.936 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.198 |
3.024 |
0.174 |
5.6% |
0.084 |
2.7% |
41% |
False |
False |
4,461 |
10 |
3.528 |
3.024 |
0.504 |
16.3% |
0.088 |
2.9% |
14% |
False |
False |
4,809 |
20 |
3.642 |
3.024 |
0.618 |
20.0% |
0.088 |
2.8% |
12% |
False |
False |
4,239 |
40 |
3.872 |
3.024 |
0.848 |
27.4% |
0.083 |
2.7% |
8% |
False |
False |
4,145 |
60 |
3.872 |
3.024 |
0.848 |
27.4% |
0.074 |
2.4% |
8% |
False |
False |
3,355 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.422 |
2.618 |
3.316 |
1.618 |
3.251 |
1.000 |
3.211 |
0.618 |
3.186 |
HIGH |
3.146 |
0.618 |
3.121 |
0.500 |
3.114 |
0.382 |
3.106 |
LOW |
3.081 |
0.618 |
3.041 |
1.000 |
3.016 |
1.618 |
2.976 |
2.618 |
2.911 |
4.250 |
2.805 |
|
|
Fisher Pivots for day following 30-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.114 |
3.097 |
PP |
3.108 |
3.097 |
S1 |
3.102 |
3.096 |
|