NYMEX Natural Gas Future June 2015
Trading Metrics calculated at close of trading on 24-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.130 |
3.158 |
0.028 |
0.9% |
3.622 |
High |
3.198 |
3.170 |
-0.028 |
-0.9% |
3.622 |
Low |
3.115 |
3.067 |
-0.048 |
-1.5% |
3.302 |
Close |
3.177 |
3.093 |
-0.084 |
-2.6% |
3.316 |
Range |
0.083 |
0.103 |
0.020 |
24.1% |
0.320 |
ATR |
0.094 |
0.095 |
0.001 |
1.2% |
0.000 |
Volume |
5,180 |
3,994 |
-1,186 |
-22.9% |
20,736 |
|
Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.419 |
3.359 |
3.150 |
|
R3 |
3.316 |
3.256 |
3.121 |
|
R2 |
3.213 |
3.213 |
3.112 |
|
R1 |
3.153 |
3.153 |
3.102 |
3.132 |
PP |
3.110 |
3.110 |
3.110 |
3.099 |
S1 |
3.050 |
3.050 |
3.084 |
3.029 |
S2 |
3.007 |
3.007 |
3.074 |
|
S3 |
2.904 |
2.947 |
3.065 |
|
S4 |
2.801 |
2.844 |
3.036 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.373 |
4.165 |
3.492 |
|
R3 |
4.053 |
3.845 |
3.404 |
|
R2 |
3.733 |
3.733 |
3.375 |
|
R1 |
3.525 |
3.525 |
3.345 |
3.469 |
PP |
3.413 |
3.413 |
3.413 |
3.386 |
S1 |
3.205 |
3.205 |
3.287 |
3.149 |
S2 |
3.093 |
3.093 |
3.257 |
|
S3 |
2.773 |
2.885 |
3.228 |
|
S4 |
2.453 |
2.565 |
3.140 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.495 |
3.067 |
0.428 |
13.8% |
0.102 |
3.3% |
6% |
False |
True |
5,754 |
10 |
3.622 |
3.067 |
0.555 |
17.9% |
0.096 |
3.1% |
5% |
False |
True |
4,419 |
20 |
3.773 |
3.067 |
0.706 |
22.8% |
0.087 |
2.8% |
4% |
False |
True |
3,969 |
40 |
3.872 |
3.067 |
0.805 |
26.0% |
0.082 |
2.7% |
3% |
False |
True |
3,953 |
60 |
3.885 |
3.067 |
0.818 |
26.4% |
0.073 |
2.4% |
3% |
False |
True |
3,231 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.608 |
2.618 |
3.440 |
1.618 |
3.337 |
1.000 |
3.273 |
0.618 |
3.234 |
HIGH |
3.170 |
0.618 |
3.131 |
0.500 |
3.119 |
0.382 |
3.106 |
LOW |
3.067 |
0.618 |
3.003 |
1.000 |
2.964 |
1.618 |
2.900 |
2.618 |
2.797 |
4.250 |
2.629 |
|
|
Fisher Pivots for day following 24-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.119 |
3.159 |
PP |
3.110 |
3.137 |
S1 |
3.102 |
3.115 |
|