NYMEX Natural Gas Future June 2015
Trading Metrics calculated at close of trading on 22-Dec-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2014 |
22-Dec-2014 |
Change |
Change % |
Previous Week |
Open |
3.428 |
3.247 |
-0.181 |
-5.3% |
3.622 |
High |
3.428 |
3.250 |
-0.178 |
-5.2% |
3.622 |
Low |
3.302 |
3.128 |
-0.174 |
-5.3% |
3.302 |
Close |
3.316 |
3.137 |
-0.179 |
-5.4% |
3.316 |
Range |
0.126 |
0.122 |
-0.004 |
-3.2% |
0.320 |
ATR |
0.088 |
0.095 |
0.007 |
8.1% |
0.000 |
Volume |
7,583 |
7,945 |
362 |
4.8% |
20,736 |
|
Daily Pivots for day following 22-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.538 |
3.459 |
3.204 |
|
R3 |
3.416 |
3.337 |
3.171 |
|
R2 |
3.294 |
3.294 |
3.159 |
|
R1 |
3.215 |
3.215 |
3.148 |
3.194 |
PP |
3.172 |
3.172 |
3.172 |
3.161 |
S1 |
3.093 |
3.093 |
3.126 |
3.072 |
S2 |
3.050 |
3.050 |
3.115 |
|
S3 |
2.928 |
2.971 |
3.103 |
|
S4 |
2.806 |
2.849 |
3.070 |
|
|
Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.373 |
4.165 |
3.492 |
|
R3 |
4.053 |
3.845 |
3.404 |
|
R2 |
3.733 |
3.733 |
3.375 |
|
R1 |
3.525 |
3.525 |
3.345 |
3.469 |
PP |
3.413 |
3.413 |
3.413 |
3.386 |
S1 |
3.205 |
3.205 |
3.287 |
3.149 |
S2 |
3.093 |
3.093 |
3.257 |
|
S3 |
2.773 |
2.885 |
3.228 |
|
S4 |
2.453 |
2.565 |
3.140 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.528 |
3.128 |
0.400 |
12.8% |
0.093 |
3.0% |
2% |
False |
True |
5,157 |
10 |
3.622 |
3.128 |
0.494 |
15.7% |
0.091 |
2.9% |
2% |
False |
True |
4,135 |
20 |
3.773 |
3.128 |
0.645 |
20.6% |
0.088 |
2.8% |
1% |
False |
True |
3,878 |
40 |
3.872 |
3.128 |
0.744 |
23.7% |
0.081 |
2.6% |
1% |
False |
True |
3,807 |
60 |
3.900 |
3.128 |
0.772 |
24.6% |
0.071 |
2.3% |
1% |
False |
True |
3,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.769 |
2.618 |
3.569 |
1.618 |
3.447 |
1.000 |
3.372 |
0.618 |
3.325 |
HIGH |
3.250 |
0.618 |
3.203 |
0.500 |
3.189 |
0.382 |
3.175 |
LOW |
3.128 |
0.618 |
3.053 |
1.000 |
3.006 |
1.618 |
2.931 |
2.618 |
2.809 |
4.250 |
2.610 |
|
|
Fisher Pivots for day following 22-Dec-2014 |
Pivot |
1 day |
3 day |
R1 |
3.189 |
3.312 |
PP |
3.172 |
3.253 |
S1 |
3.154 |
3.195 |
|