NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 18-Dec-2014
Day Change Summary
Previous Current
17-Dec-2014 18-Dec-2014 Change Change % Previous Week
Open 3.455 3.466 0.011 0.3% 3.511
High 3.477 3.495 0.018 0.5% 3.558
Low 3.437 3.421 -0.016 -0.5% 3.422
Close 3.474 3.444 -0.030 -0.9% 3.553
Range 0.040 0.074 0.034 85.0% 0.136
ATR 0.084 0.084 -0.001 -0.9% 0.000
Volume 3,256 4,071 815 25.0% 16,872
Daily Pivots for day following 18-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.675 3.634 3.485
R3 3.601 3.560 3.464
R2 3.527 3.527 3.458
R1 3.486 3.486 3.451 3.470
PP 3.453 3.453 3.453 3.445
S1 3.412 3.412 3.437 3.396
S2 3.379 3.379 3.430
S3 3.305 3.338 3.424
S4 3.231 3.264 3.403
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.919 3.872 3.628
R3 3.783 3.736 3.590
R2 3.647 3.647 3.578
R1 3.600 3.600 3.565 3.624
PP 3.511 3.511 3.511 3.523
S1 3.464 3.464 3.541 3.488
S2 3.375 3.375 3.528
S3 3.239 3.328 3.516
S4 3.103 3.192 3.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.622 3.421 0.201 5.8% 0.086 2.5% 11% False True 3,371
10 3.622 3.421 0.201 5.8% 0.085 2.5% 11% False True 3,537
20 3.774 3.421 0.353 10.2% 0.083 2.4% 7% False True 3,794
40 3.872 3.421 0.451 13.1% 0.077 2.2% 5% False True 3,504
60 3.900 3.421 0.479 13.9% 0.069 2.0% 5% False True 2,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.810
2.618 3.689
1.618 3.615
1.000 3.569
0.618 3.541
HIGH 3.495
0.618 3.467
0.500 3.458
0.382 3.449
LOW 3.421
0.618 3.375
1.000 3.347
1.618 3.301
2.618 3.227
4.250 3.107
Fisher Pivots for day following 18-Dec-2014
Pivot 1 day 3 day
R1 3.458 3.475
PP 3.453 3.464
S1 3.449 3.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.