NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 3.501 3.622 0.121 3.5% 3.511
High 3.558 3.622 0.064 1.8% 3.558
Low 3.475 3.493 0.018 0.5% 3.422
Close 3.553 3.505 -0.048 -1.4% 3.553
Range 0.083 0.129 0.046 55.4% 0.136
ATR 0.083 0.086 0.003 4.0% 0.000
Volume 3,704 2,893 -811 -21.9% 16,872
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.927 3.845 3.576
R3 3.798 3.716 3.540
R2 3.669 3.669 3.529
R1 3.587 3.587 3.517 3.564
PP 3.540 3.540 3.540 3.528
S1 3.458 3.458 3.493 3.435
S2 3.411 3.411 3.481
S3 3.282 3.329 3.470
S4 3.153 3.200 3.434
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.919 3.872 3.628
R3 3.783 3.736 3.590
R2 3.647 3.647 3.578
R1 3.600 3.600 3.565 3.624
PP 3.511 3.511 3.511 3.523
S1 3.464 3.464 3.541 3.488
S2 3.375 3.375 3.528
S3 3.239 3.328 3.516
S4 3.103 3.192 3.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.622 3.432 0.190 5.4% 0.088 2.5% 38% True False 3,112
10 3.642 3.422 0.220 6.3% 0.087 2.5% 38% False False 3,670
20 3.777 3.422 0.355 10.1% 0.082 2.3% 23% False False 3,680
40 3.872 3.422 0.450 12.8% 0.074 2.1% 18% False False 3,352
60 3.900 3.422 0.478 13.6% 0.068 1.9% 17% False False 2,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 4.170
2.618 3.960
1.618 3.831
1.000 3.751
0.618 3.702
HIGH 3.622
0.618 3.573
0.500 3.558
0.382 3.542
LOW 3.493
0.618 3.413
1.000 3.364
1.618 3.284
2.618 3.155
4.250 2.945
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 3.558 3.534
PP 3.540 3.524
S1 3.523 3.515

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols