NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 3.532 3.501 -0.031 -0.9% 3.511
High 3.538 3.558 0.020 0.6% 3.558
Low 3.445 3.475 0.030 0.9% 3.422
Close 3.472 3.553 0.081 2.3% 3.553
Range 0.093 0.083 -0.010 -10.8% 0.136
ATR 0.083 0.083 0.000 0.3% 0.000
Volume 2,632 3,704 1,072 40.7% 16,872
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.778 3.748 3.599
R3 3.695 3.665 3.576
R2 3.612 3.612 3.568
R1 3.582 3.582 3.561 3.597
PP 3.529 3.529 3.529 3.536
S1 3.499 3.499 3.545 3.514
S2 3.446 3.446 3.538
S3 3.363 3.416 3.530
S4 3.280 3.333 3.507
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.919 3.872 3.628
R3 3.783 3.736 3.590
R2 3.647 3.647 3.578
R1 3.600 3.600 3.565 3.624
PP 3.511 3.511 3.511 3.523
S1 3.464 3.464 3.541 3.488
S2 3.375 3.375 3.528
S3 3.239 3.328 3.516
S4 3.103 3.192 3.478
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.558 3.422 0.136 3.8% 0.080 2.3% 96% True False 3,374
10 3.652 3.422 0.230 6.5% 0.080 2.2% 57% False False 3,630
20 3.777 3.422 0.355 10.0% 0.079 2.2% 37% False False 3,742
40 3.872 3.422 0.450 12.7% 0.072 2.0% 29% False False 3,325
60 3.900 3.422 0.478 13.5% 0.066 1.9% 27% False False 2,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.911
2.618 3.775
1.618 3.692
1.000 3.641
0.618 3.609
HIGH 3.558
0.618 3.526
0.500 3.517
0.382 3.507
LOW 3.475
0.618 3.424
1.000 3.392
1.618 3.341
2.618 3.258
4.250 3.122
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 3.541 3.535
PP 3.529 3.517
S1 3.517 3.499

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols