NYMEX Natural Gas Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2014
Day Change Summary Previous Current 08-Dec-2014 09-Dec-2014 Change Change % Previous Week Open 3.511 3.432 -0.079 -2.3% 3.596 High 3.511 3.494 -0.017 -0.5% 3.652 Low 3.422 3.432 0.010 0.3% 3.426 Close 3.430 3.472 0.042 1.2% 3.545 Range 0.089 0.062 -0.027 -30.3% 0.226 ATR 0.084 0.083 -0.001 -1.7% 0.000 Volume 4,201 3,204 -997 -23.7% 19,436
Daily Pivots for day following 09-Dec-2014 Classic Woodie Camarilla DeMark R4 3.652 3.624 3.506 R3 3.590 3.562 3.489 R2 3.528 3.528 3.483 R1 3.500 3.500 3.478 3.514 PP 3.466 3.466 3.466 3.473 S1 3.438 3.438 3.466 3.452 S2 3.404 3.404 3.461 S3 3.342 3.376 3.455 S4 3.280 3.314 3.438	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4.219 4.108 3.669 R3 3.993 3.882 3.607 R2 3.767 3.767 3.586 R1 3.656 3.656 3.566 3.599 PP 3.541 3.541 3.541 3.512 S1 3.430 3.430 3.524 3.373 S2 3.315 3.315 3.504 S3 3.089 3.204 3.483 S4 2.863 2.978 3.421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.562 3.422 0.140 4.0% 0.081 2.3% 36% False False 4,060 10 3.773 3.422 0.351 10.1% 0.079 2.3% 14% False False 3,517 20 3.777 3.422 0.355 10.2% 0.078 2.2% 14% False False 3,904 40 3.872 3.422 0.450 13.0% 0.072 2.1% 11% False False 3,299 60 3.905 3.422 0.483 13.9% 0.065 1.9% 10% False False 2,671
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.758 2.618 3.656 1.618 3.594 1.000 3.556 0.618 3.532 HIGH 3.494 0.618 3.470 0.500 3.463 0.382 3.456 LOW 3.432 0.618 3.394 1.000 3.370 1.618 3.332 2.618 3.270 4.250 3.169
Fisher Pivots for day following 09-Dec-2014 Pivot 1 day 3 day R1 3.469 3.486 PP 3.466 3.481 S1 3.463 3.477

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.