NYMEX Natural Gas Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2014
Day Change Summary Previous Current 05-Dec-2014 08-Dec-2014 Change Change % Previous Week Open 3.459 3.511 0.052 1.5% 3.596 High 3.550 3.511 -0.039 -1.1% 3.652 Low 3.446 3.422 -0.024 -0.7% 3.426 Close 3.545 3.430 -0.115 -3.2% 3.545 Range 0.104 0.089 -0.015 -14.4% 0.226 ATR 0.081 0.084 0.003 3.7% 0.000 Volume 5,345 4,201 -1,144 -21.4% 19,436
Daily Pivots for day following 08-Dec-2014 Classic Woodie Camarilla DeMark R4 3.721 3.665 3.479 R3 3.632 3.576 3.454 R2 3.543 3.543 3.446 R1 3.487 3.487 3.438 3.471 PP 3.454 3.454 3.454 3.446 S1 3.398 3.398 3.422 3.382 S2 3.365 3.365 3.414 S3 3.276 3.309 3.406 S4 3.187 3.220 3.381	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4.219 4.108 3.669 R3 3.993 3.882 3.607 R2 3.767 3.767 3.586 R1 3.656 3.656 3.566 3.599 PP 3.541 3.541 3.541 3.512 S1 3.430 3.430 3.524 3.373 S2 3.315 3.315 3.504 S3 3.089 3.204 3.483 S4 2.863 2.978 3.421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.642 3.422 0.220 6.4% 0.085 2.5% 4% False True 4,228 10 3.773 3.422 0.351 10.2% 0.084 2.5% 2% False True 3,621 20 3.786 3.422 0.364 10.6% 0.079 2.3% 2% False True 3,961 40 3.872 3.422 0.450 13.1% 0.072 2.1% 2% False True 3,242 60 3.905 3.422 0.483 14.1% 0.065 1.9% 2% False True 2,634
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.889 2.618 3.744 1.618 3.655 1.000 3.600 0.618 3.566 HIGH 3.511 0.618 3.477 0.500 3.467 0.382 3.456 LOW 3.422 0.618 3.367 1.000 3.333 1.618 3.278 2.618 3.189 4.250 3.044
Fisher Pivots for day following 08-Dec-2014 Pivot 1 day 3 day R1 3.467 3.486 PP 3.454 3.467 S1 3.442 3.449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.