NYMEX Natural Gas Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary Previous Current 04-Dec-2014 05-Dec-2014 Change Change % Previous Week Open 3.513 3.459 -0.054 -1.5% 3.596 High 3.521 3.550 0.029 0.8% 3.652 Low 3.426 3.446 0.020 0.6% 3.426 Close 3.440 3.545 0.105 3.1% 3.545 Range 0.095 0.104 0.009 9.5% 0.226 ATR 0.079 0.081 0.002 2.8% 0.000 Volume 3,738 5,345 1,607 43.0% 19,436
Daily Pivots for day following 05-Dec-2014 Classic Woodie Camarilla DeMark R4 3.826 3.789 3.602 R3 3.722 3.685 3.574 R2 3.618 3.618 3.564 R1 3.581 3.581 3.555 3.600 PP 3.514 3.514 3.514 3.523 S1 3.477 3.477 3.535 3.496 S2 3.410 3.410 3.526 S3 3.306 3.373 3.516 S4 3.202 3.269 3.488	Weekly Pivots for week ending 05-Dec-2014 Classic Woodie Camarilla DeMark R4 4.219 4.108 3.669 R3 3.993 3.882 3.607 R2 3.767 3.767 3.586 R1 3.656 3.656 3.566 3.599 PP 3.541 3.541 3.541 3.512 S1 3.430 3.430 3.524 3.373 S2 3.315 3.315 3.504 S3 3.089 3.204 3.483 S4 2.863 2.978 3.421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.652 3.426 0.226 6.4% 0.079 2.2% 53% False False 3,887 10 3.773 3.426 0.347 9.8% 0.083 2.4% 34% False False 4,080 20 3.811 3.426 0.385 10.9% 0.078 2.2% 31% False False 4,187 40 3.872 3.426 0.446 12.6% 0.070 2.0% 27% False False 3,187 60 3.905 3.426 0.479 13.5% 0.064 1.8% 25% False False 2,594
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.992 2.618 3.822 1.618 3.718 1.000 3.654 0.618 3.614 HIGH 3.550 0.618 3.510 0.500 3.498 0.382 3.486 LOW 3.446 0.618 3.382 1.000 3.342 1.618 3.278 2.618 3.174 4.250 3.004
Fisher Pivots for day following 05-Dec-2014 Pivot 1 day 3 day R1 3.529 3.528 PP 3.514 3.511 S1 3.498 3.494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.