NYMEX Natural Gas Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2014
Day Change Summary Previous Current 02-Dec-2014 03-Dec-2014 Change Change % Previous Week Open 3.636 3.550 -0.086 -2.4% 3.630 High 3.642 3.562 -0.080 -2.2% 3.773 Low 3.561 3.506 -0.055 -1.5% 3.615 Close 3.574 3.531 -0.043 -1.2% 3.642 Range 0.081 0.056 -0.025 -30.9% 0.158 ATR 0.077 0.077 -0.001 -0.9% 0.000 Volume 4,042 3,815 -227 -5.6% 12,575
Daily Pivots for day following 03-Dec-2014 Classic Woodie Camarilla DeMark R4 3.701 3.672 3.562 R3 3.645 3.616 3.546 R2 3.589 3.589 3.541 R1 3.560 3.560 3.536 3.547 PP 3.533 3.533 3.533 3.526 S1 3.504 3.504 3.526 3.491 S2 3.477 3.477 3.521 S3 3.421 3.448 3.516 S4 3.365 3.392 3.500	Weekly Pivots for week ending 28-Nov-2014 Classic Woodie Camarilla DeMark R4 4.151 4.054 3.729 R3 3.993 3.896 3.685 R2 3.835 3.835 3.671 R1 3.738 3.738 3.656 3.787 PP 3.677 3.677 3.677 3.701 S1 3.580 3.580 3.628 3.629 S2 3.519 3.519 3.613 S3 3.361 3.422 3.599 S4 3.203 3.264 3.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.773 3.506 0.267 7.6% 0.071 2.0% 9% False True 3,117 10 3.774 3.506 0.268 7.6% 0.077 2.2% 9% False True 3,937 20 3.872 3.506 0.366 10.4% 0.078 2.2% 7% False True 4,145 40 3.872 3.497 0.375 10.6% 0.068 1.9% 9% False False 3,025 60 3.905 3.497 0.408 11.6% 0.062 1.8% 8% False False 2,537
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.014 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 3.800 2.618 3.709 1.618 3.653 1.000 3.618 0.618 3.597 HIGH 3.562 0.618 3.541 0.500 3.534 0.382 3.527 LOW 3.506 0.618 3.471 1.000 3.450 1.618 3.415 2.618 3.359 4.250 3.268
Fisher Pivots for day following 03-Dec-2014 Pivot 1 day 3 day R1 3.534 3.579 PP 3.533 3.563 S1 3.532 3.547

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.