NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 01-Dec-2014
Day Change Summary
Previous Current
28-Nov-2014 01-Dec-2014 Change Change % Previous Week
Open 3.721 3.596 -0.125 -3.4% 3.630
High 3.721 3.652 -0.069 -1.9% 3.773
Low 3.624 3.595 -0.029 -0.8% 3.615
Close 3.642 3.642 0.000 0.0% 3.642
Range 0.097 0.057 -0.040 -41.2% 0.158
ATR 0.079 0.077 -0.002 -2.0% 0.000
Volume 1,840 2,496 656 35.7% 12,575
Daily Pivots for day following 01-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.801 3.778 3.673
R3 3.744 3.721 3.658
R2 3.687 3.687 3.652
R1 3.664 3.664 3.647 3.676
PP 3.630 3.630 3.630 3.635
S1 3.607 3.607 3.637 3.619
S2 3.573 3.573 3.632
S3 3.516 3.550 3.626
S4 3.459 3.493 3.611
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.151 4.054 3.729
R3 3.993 3.896 3.685
R2 3.835 3.835 3.671
R1 3.738 3.738 3.656 3.787
PP 3.677 3.677 3.677 3.701
S1 3.580 3.580 3.628 3.629
S2 3.519 3.519 3.613
S3 3.361 3.422 3.599
S4 3.203 3.264 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.773 3.595 0.178 4.9% 0.084 2.3% 26% False True 3,014
10 3.777 3.595 0.182 5.0% 0.077 2.1% 26% False True 3,690
20 3.872 3.595 0.277 7.6% 0.078 2.1% 17% False True 4,051
40 3.872 3.497 0.375 10.3% 0.067 1.8% 39% False False 2,912
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.894
2.618 3.801
1.618 3.744
1.000 3.709
0.618 3.687
HIGH 3.652
0.618 3.630
0.500 3.624
0.382 3.617
LOW 3.595
0.618 3.560
1.000 3.538
1.618 3.503
2.618 3.446
4.250 3.353
Fisher Pivots for day following 01-Dec-2014
Pivot 1 day 3 day
R1 3.636 3.684
PP 3.630 3.670
S1 3.624 3.656

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols