NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 28-Nov-2014
Day Change Summary
Previous Current
26-Nov-2014 28-Nov-2014 Change Change % Previous Week
Open 3.737 3.721 -0.016 -0.4% 3.630
High 3.773 3.721 -0.052 -1.4% 3.773
Low 3.710 3.624 -0.086 -2.3% 3.615
Close 3.718 3.642 -0.076 -2.0% 3.642
Range 0.063 0.097 0.034 54.0% 0.158
ATR 0.077 0.079 0.001 1.8% 0.000
Volume 3,394 1,840 -1,554 -45.8% 12,575
Daily Pivots for day following 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.953 3.895 3.695
R3 3.856 3.798 3.669
R2 3.759 3.759 3.660
R1 3.701 3.701 3.651 3.682
PP 3.662 3.662 3.662 3.653
S1 3.604 3.604 3.633 3.585
S2 3.565 3.565 3.624
S3 3.468 3.507 3.615
S4 3.371 3.410 3.589
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.151 4.054 3.729
R3 3.993 3.896 3.685
R2 3.835 3.835 3.671
R1 3.738 3.738 3.656 3.787
PP 3.677 3.677 3.677 3.701
S1 3.580 3.580 3.628 3.629
S2 3.519 3.519 3.613
S3 3.361 3.422 3.599
S4 3.203 3.264 3.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.773 3.615 0.158 4.3% 0.088 2.4% 17% False False 4,274
10 3.777 3.615 0.162 4.4% 0.079 2.2% 17% False False 3,854
20 3.872 3.615 0.257 7.1% 0.078 2.1% 11% False False 4,003
40 3.872 3.497 0.375 10.3% 0.066 1.8% 39% False False 2,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.133
2.618 3.975
1.618 3.878
1.000 3.818
0.618 3.781
HIGH 3.721
0.618 3.684
0.500 3.673
0.382 3.661
LOW 3.624
0.618 3.564
1.000 3.527
1.618 3.467
2.618 3.370
4.250 3.212
Fisher Pivots for day following 28-Nov-2014
Pivot 1 day 3 day
R1 3.673 3.699
PP 3.662 3.680
S1 3.652 3.661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.