NYMEX Natural Gas Future June 2015
Trading Metrics calculated at close of trading on 25-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
3.630 |
3.732 |
0.102 |
2.8% |
3.703 |
High |
3.734 |
3.763 |
0.029 |
0.8% |
3.777 |
Low |
3.615 |
3.681 |
0.066 |
1.8% |
3.682 |
Close |
3.732 |
3.754 |
0.022 |
0.6% |
3.695 |
Range |
0.119 |
0.082 |
-0.037 |
-31.1% |
0.095 |
ATR |
0.078 |
0.078 |
0.000 |
0.4% |
0.000 |
Volume |
4,244 |
3,097 |
-1,147 |
-27.0% |
21,838 |
|
Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.979 |
3.948 |
3.799 |
|
R3 |
3.897 |
3.866 |
3.777 |
|
R2 |
3.815 |
3.815 |
3.769 |
|
R1 |
3.784 |
3.784 |
3.762 |
3.800 |
PP |
3.733 |
3.733 |
3.733 |
3.740 |
S1 |
3.702 |
3.702 |
3.746 |
3.718 |
S2 |
3.651 |
3.651 |
3.739 |
|
S3 |
3.569 |
3.620 |
3.731 |
|
S4 |
3.487 |
3.538 |
3.709 |
|
|
Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.003 |
3.944 |
3.747 |
|
R3 |
3.908 |
3.849 |
3.721 |
|
R2 |
3.813 |
3.813 |
3.712 |
|
R1 |
3.754 |
3.754 |
3.704 |
3.736 |
PP |
3.718 |
3.718 |
3.718 |
3.709 |
S1 |
3.659 |
3.659 |
3.686 |
3.641 |
S2 |
3.623 |
3.623 |
3.678 |
|
S3 |
3.528 |
3.564 |
3.669 |
|
S4 |
3.433 |
3.469 |
3.643 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.112 |
2.618 |
3.978 |
1.618 |
3.896 |
1.000 |
3.845 |
0.618 |
3.814 |
HIGH |
3.763 |
0.618 |
3.732 |
0.500 |
3.722 |
0.382 |
3.712 |
LOW |
3.681 |
0.618 |
3.630 |
1.000 |
3.599 |
1.618 |
3.548 |
2.618 |
3.466 |
4.250 |
3.333 |
|
|
Fisher Pivots for day following 25-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
3.743 |
3.732 |
PP |
3.733 |
3.711 |
S1 |
3.722 |
3.689 |
|