NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 24-Nov-2014
Day Change Summary
Previous Current
21-Nov-2014 24-Nov-2014 Change Change % Previous Week
Open 3.762 3.630 -0.132 -3.5% 3.703
High 3.762 3.734 -0.028 -0.7% 3.777
Low 3.682 3.615 -0.067 -1.8% 3.682
Close 3.695 3.732 0.037 1.0% 3.695
Range 0.080 0.119 0.039 48.8% 0.095
ATR 0.075 0.078 0.003 4.2% 0.000
Volume 8,798 4,244 -4,554 -51.8% 21,838
Daily Pivots for day following 24-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.051 4.010 3.797
R3 3.932 3.891 3.765
R2 3.813 3.813 3.754
R1 3.772 3.772 3.743 3.793
PP 3.694 3.694 3.694 3.704
S1 3.653 3.653 3.721 3.674
S2 3.575 3.575 3.710
S3 3.456 3.534 3.699
S4 3.337 3.415 3.667
Weekly Pivots for week ending 21-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.003 3.944 3.747
R3 3.908 3.849 3.721
R2 3.813 3.813 3.712
R1 3.754 3.754 3.704 3.736
PP 3.718 3.718 3.718 3.709
S1 3.659 3.659 3.686 3.641
S2 3.623 3.623 3.678
S3 3.528 3.564 3.669
S4 3.433 3.469 3.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.777 3.615 0.162 4.3% 0.081 2.2% 72% False True 4,746
10 3.777 3.615 0.162 4.3% 0.078 2.1% 72% False True 4,292
20 3.872 3.510 0.362 9.7% 0.078 2.1% 61% False False 3,851
40 3.885 3.497 0.388 10.4% 0.065 1.7% 61% False False 2,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 4.240
2.618 4.046
1.618 3.927
1.000 3.853
0.618 3.808
HIGH 3.734
0.618 3.689
0.500 3.675
0.382 3.660
LOW 3.615
0.618 3.541
1.000 3.496
1.618 3.422
2.618 3.303
4.250 3.109
Fisher Pivots for day following 24-Nov-2014
Pivot 1 day 3 day
R1 3.713 3.720
PP 3.694 3.707
S1 3.675 3.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.