NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.742 |
3.739 |
-0.003 |
-0.1% |
3.783 |
| High |
3.774 |
3.774 |
0.000 |
0.0% |
3.786 |
| Low |
3.725 |
3.692 |
-0.033 |
-0.9% |
3.618 |
| Close |
3.747 |
3.767 |
0.020 |
0.5% |
3.672 |
| Range |
0.049 |
0.082 |
0.033 |
67.3% |
0.168 |
| ATR |
0.073 |
0.074 |
0.001 |
0.8% |
0.000 |
| Volume |
2,585 |
5,060 |
2,475 |
95.7% |
21,183 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.990 |
3.961 |
3.812 |
|
| R3 |
3.908 |
3.879 |
3.790 |
|
| R2 |
3.826 |
3.826 |
3.782 |
|
| R1 |
3.797 |
3.797 |
3.775 |
3.812 |
| PP |
3.744 |
3.744 |
3.744 |
3.752 |
| S1 |
3.715 |
3.715 |
3.759 |
3.730 |
| S2 |
3.662 |
3.662 |
3.752 |
|
| S3 |
3.580 |
3.633 |
3.744 |
|
| S4 |
3.498 |
3.551 |
3.722 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.102 |
3.764 |
|
| R3 |
4.028 |
3.934 |
3.718 |
|
| R2 |
3.860 |
3.860 |
3.703 |
|
| R1 |
3.766 |
3.766 |
3.687 |
3.729 |
| PP |
3.692 |
3.692 |
3.692 |
3.674 |
| S1 |
3.598 |
3.598 |
3.657 |
3.561 |
| S2 |
3.524 |
3.524 |
3.641 |
|
| S3 |
3.356 |
3.430 |
3.626 |
|
| S4 |
3.188 |
3.262 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.123 |
|
2.618 |
3.989 |
|
1.618 |
3.907 |
|
1.000 |
3.856 |
|
0.618 |
3.825 |
|
HIGH |
3.774 |
|
0.618 |
3.743 |
|
0.500 |
3.733 |
|
0.382 |
3.723 |
|
LOW |
3.692 |
|
0.618 |
3.641 |
|
1.000 |
3.610 |
|
1.618 |
3.559 |
|
2.618 |
3.477 |
|
4.250 |
3.344 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.756 |
3.756 |
| PP |
3.744 |
3.745 |
| S1 |
3.733 |
3.735 |
|