NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 18-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2014 |
18-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.703 |
3.769 |
0.066 |
1.8% |
3.783 |
| High |
3.774 |
3.777 |
0.003 |
0.1% |
3.786 |
| Low |
3.703 |
3.704 |
0.001 |
0.0% |
3.618 |
| Close |
3.774 |
3.729 |
-0.045 |
-1.2% |
3.672 |
| Range |
0.071 |
0.073 |
0.002 |
2.8% |
0.168 |
| ATR |
0.076 |
0.075 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,348 |
3,047 |
699 |
29.8% |
21,183 |
|
| Daily Pivots for day following 18-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.915 |
3.769 |
|
| R3 |
3.883 |
3.842 |
3.749 |
|
| R2 |
3.810 |
3.810 |
3.742 |
|
| R1 |
3.769 |
3.769 |
3.736 |
3.753 |
| PP |
3.737 |
3.737 |
3.737 |
3.729 |
| S1 |
3.696 |
3.696 |
3.722 |
3.680 |
| S2 |
3.664 |
3.664 |
3.716 |
|
| S3 |
3.591 |
3.623 |
3.709 |
|
| S4 |
3.518 |
3.550 |
3.689 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.102 |
3.764 |
|
| R3 |
4.028 |
3.934 |
3.718 |
|
| R2 |
3.860 |
3.860 |
3.703 |
|
| R1 |
3.766 |
3.766 |
3.687 |
3.729 |
| PP |
3.692 |
3.692 |
3.692 |
3.674 |
| S1 |
3.598 |
3.598 |
3.657 |
3.561 |
| S2 |
3.524 |
3.524 |
3.641 |
|
| S3 |
3.356 |
3.430 |
3.626 |
|
| S4 |
3.188 |
3.262 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.087 |
|
2.618 |
3.968 |
|
1.618 |
3.895 |
|
1.000 |
3.850 |
|
0.618 |
3.822 |
|
HIGH |
3.777 |
|
0.618 |
3.749 |
|
0.500 |
3.741 |
|
0.382 |
3.732 |
|
LOW |
3.704 |
|
0.618 |
3.659 |
|
1.000 |
3.631 |
|
1.618 |
3.586 |
|
2.618 |
3.513 |
|
4.250 |
3.394 |
|
|
| Fisher Pivots for day following 18-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.741 |
3.719 |
| PP |
3.737 |
3.708 |
| S1 |
3.733 |
3.698 |
|