NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.659 |
3.703 |
0.044 |
1.2% |
3.783 |
| High |
3.691 |
3.774 |
0.083 |
2.2% |
3.786 |
| Low |
3.618 |
3.703 |
0.085 |
2.3% |
3.618 |
| Close |
3.672 |
3.774 |
0.102 |
2.8% |
3.672 |
| Range |
0.073 |
0.071 |
-0.002 |
-2.7% |
0.168 |
| ATR |
0.073 |
0.076 |
0.002 |
2.8% |
0.000 |
| Volume |
4,129 |
2,348 |
-1,781 |
-43.1% |
21,183 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.963 |
3.940 |
3.813 |
|
| R3 |
3.892 |
3.869 |
3.794 |
|
| R2 |
3.821 |
3.821 |
3.787 |
|
| R1 |
3.798 |
3.798 |
3.781 |
3.810 |
| PP |
3.750 |
3.750 |
3.750 |
3.756 |
| S1 |
3.727 |
3.727 |
3.767 |
3.739 |
| S2 |
3.679 |
3.679 |
3.761 |
|
| S3 |
3.608 |
3.656 |
3.754 |
|
| S4 |
3.537 |
3.585 |
3.735 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.196 |
4.102 |
3.764 |
|
| R3 |
4.028 |
3.934 |
3.718 |
|
| R2 |
3.860 |
3.860 |
3.703 |
|
| R1 |
3.766 |
3.766 |
3.687 |
3.729 |
| PP |
3.692 |
3.692 |
3.692 |
3.674 |
| S1 |
3.598 |
3.598 |
3.657 |
3.561 |
| S2 |
3.524 |
3.524 |
3.641 |
|
| S3 |
3.356 |
3.430 |
3.626 |
|
| S4 |
3.188 |
3.262 |
3.580 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.076 |
|
2.618 |
3.960 |
|
1.618 |
3.889 |
|
1.000 |
3.845 |
|
0.618 |
3.818 |
|
HIGH |
3.774 |
|
0.618 |
3.747 |
|
0.500 |
3.739 |
|
0.382 |
3.730 |
|
LOW |
3.703 |
|
0.618 |
3.659 |
|
1.000 |
3.632 |
|
1.618 |
3.588 |
|
2.618 |
3.517 |
|
4.250 |
3.401 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.762 |
3.748 |
| PP |
3.750 |
3.722 |
| S1 |
3.739 |
3.696 |
|