NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 13-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2014 |
13-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.709 |
3.742 |
0.033 |
0.9% |
3.766 |
| High |
3.765 |
3.752 |
-0.013 |
-0.3% |
3.872 |
| Low |
3.709 |
3.645 |
-0.064 |
-1.7% |
3.725 |
| Close |
3.763 |
3.660 |
-0.103 |
-2.7% |
3.792 |
| Range |
0.056 |
0.107 |
0.051 |
91.1% |
0.147 |
| ATR |
0.070 |
0.074 |
0.003 |
4.9% |
0.000 |
| Volume |
4,239 |
3,293 |
-946 |
-22.3% |
22,940 |
|
| Daily Pivots for day following 13-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.007 |
3.940 |
3.719 |
|
| R3 |
3.900 |
3.833 |
3.689 |
|
| R2 |
3.793 |
3.793 |
3.680 |
|
| R1 |
3.726 |
3.726 |
3.670 |
3.706 |
| PP |
3.686 |
3.686 |
3.686 |
3.676 |
| S1 |
3.619 |
3.619 |
3.650 |
3.599 |
| S2 |
3.579 |
3.579 |
3.640 |
|
| S3 |
3.472 |
3.512 |
3.631 |
|
| S4 |
3.365 |
3.405 |
3.601 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.162 |
3.873 |
|
| R3 |
4.090 |
4.015 |
3.832 |
|
| R2 |
3.943 |
3.943 |
3.819 |
|
| R1 |
3.868 |
3.868 |
3.805 |
3.906 |
| PP |
3.796 |
3.796 |
3.796 |
3.815 |
| S1 |
3.721 |
3.721 |
3.779 |
3.759 |
| S2 |
3.649 |
3.649 |
3.765 |
|
| S3 |
3.502 |
3.574 |
3.752 |
|
| S4 |
3.355 |
3.427 |
3.711 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.207 |
|
2.618 |
4.032 |
|
1.618 |
3.925 |
|
1.000 |
3.859 |
|
0.618 |
3.818 |
|
HIGH |
3.752 |
|
0.618 |
3.711 |
|
0.500 |
3.699 |
|
0.382 |
3.686 |
|
LOW |
3.645 |
|
0.618 |
3.579 |
|
1.000 |
3.538 |
|
1.618 |
3.472 |
|
2.618 |
3.365 |
|
4.250 |
3.190 |
|
|
| Fisher Pivots for day following 13-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.699 |
3.705 |
| PP |
3.686 |
3.690 |
| S1 |
3.673 |
3.675 |
|