NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 10-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2014 |
10-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.811 |
3.783 |
-0.028 |
-0.7% |
3.766 |
| High |
3.811 |
3.786 |
-0.025 |
-0.7% |
3.872 |
| Low |
3.740 |
3.715 |
-0.025 |
-0.7% |
3.725 |
| Close |
3.792 |
3.723 |
-0.069 |
-1.8% |
3.792 |
| Range |
0.071 |
0.071 |
0.000 |
0.0% |
0.147 |
| ATR |
0.071 |
0.072 |
0.000 |
0.6% |
0.000 |
| Volume |
8,725 |
4,344 |
-4,381 |
-50.2% |
22,940 |
|
| Daily Pivots for day following 10-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.954 |
3.910 |
3.762 |
|
| R3 |
3.883 |
3.839 |
3.743 |
|
| R2 |
3.812 |
3.812 |
3.736 |
|
| R1 |
3.768 |
3.768 |
3.730 |
3.755 |
| PP |
3.741 |
3.741 |
3.741 |
3.735 |
| S1 |
3.697 |
3.697 |
3.716 |
3.684 |
| S2 |
3.670 |
3.670 |
3.710 |
|
| S3 |
3.599 |
3.626 |
3.703 |
|
| S4 |
3.528 |
3.555 |
3.684 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.237 |
4.162 |
3.873 |
|
| R3 |
4.090 |
4.015 |
3.832 |
|
| R2 |
3.943 |
3.943 |
3.819 |
|
| R1 |
3.868 |
3.868 |
3.805 |
3.906 |
| PP |
3.796 |
3.796 |
3.796 |
3.815 |
| S1 |
3.721 |
3.721 |
3.779 |
3.759 |
| S2 |
3.649 |
3.649 |
3.765 |
|
| S3 |
3.502 |
3.574 |
3.752 |
|
| S4 |
3.355 |
3.427 |
3.711 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.088 |
|
2.618 |
3.972 |
|
1.618 |
3.901 |
|
1.000 |
3.857 |
|
0.618 |
3.830 |
|
HIGH |
3.786 |
|
0.618 |
3.759 |
|
0.500 |
3.751 |
|
0.382 |
3.742 |
|
LOW |
3.715 |
|
0.618 |
3.671 |
|
1.000 |
3.644 |
|
1.618 |
3.600 |
|
2.618 |
3.529 |
|
4.250 |
3.413 |
|
|
| Fisher Pivots for day following 10-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.769 |
| PP |
3.741 |
3.754 |
| S1 |
3.732 |
3.738 |
|