NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 04-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2014 |
04-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.766 |
3.767 |
0.001 |
0.0% |
3.546 |
| High |
3.783 |
3.822 |
0.039 |
1.0% |
3.722 |
| Low |
3.726 |
3.751 |
0.025 |
0.7% |
3.497 |
| Close |
3.762 |
3.798 |
0.036 |
1.0% |
3.680 |
| Range |
0.057 |
0.071 |
0.014 |
24.6% |
0.225 |
| ATR |
0.065 |
0.065 |
0.000 |
0.7% |
0.000 |
| Volume |
2,399 |
3,587 |
1,188 |
49.5% |
8,783 |
|
| Daily Pivots for day following 04-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.003 |
3.972 |
3.837 |
|
| R3 |
3.932 |
3.901 |
3.818 |
|
| R2 |
3.861 |
3.861 |
3.811 |
|
| R1 |
3.830 |
3.830 |
3.805 |
3.846 |
| PP |
3.790 |
3.790 |
3.790 |
3.798 |
| S1 |
3.759 |
3.759 |
3.791 |
3.775 |
| S2 |
3.719 |
3.719 |
3.785 |
|
| S3 |
3.648 |
3.688 |
3.778 |
|
| S4 |
3.577 |
3.617 |
3.759 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.219 |
3.804 |
|
| R3 |
4.083 |
3.994 |
3.742 |
|
| R2 |
3.858 |
3.858 |
3.721 |
|
| R1 |
3.769 |
3.769 |
3.701 |
3.814 |
| PP |
3.633 |
3.633 |
3.633 |
3.655 |
| S1 |
3.544 |
3.544 |
3.659 |
3.589 |
| S2 |
3.408 |
3.408 |
3.639 |
|
| S3 |
3.183 |
3.319 |
3.618 |
|
| S4 |
2.958 |
3.094 |
3.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.124 |
|
2.618 |
4.008 |
|
1.618 |
3.937 |
|
1.000 |
3.893 |
|
0.618 |
3.866 |
|
HIGH |
3.822 |
|
0.618 |
3.795 |
|
0.500 |
3.787 |
|
0.382 |
3.778 |
|
LOW |
3.751 |
|
0.618 |
3.707 |
|
1.000 |
3.680 |
|
1.618 |
3.636 |
|
2.618 |
3.565 |
|
4.250 |
3.449 |
|
|
| Fisher Pivots for day following 04-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.794 |
3.780 |
| PP |
3.790 |
3.761 |
| S1 |
3.787 |
3.743 |
|