NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
3.663 |
3.766 |
0.103 |
2.8% |
3.546 |
| High |
3.722 |
3.783 |
0.061 |
1.6% |
3.722 |
| Low |
3.663 |
3.726 |
0.063 |
1.7% |
3.497 |
| Close |
3.680 |
3.762 |
0.082 |
2.2% |
3.680 |
| Range |
0.059 |
0.057 |
-0.002 |
-3.4% |
0.225 |
| ATR |
0.062 |
0.065 |
0.003 |
4.7% |
0.000 |
| Volume |
1,531 |
2,399 |
868 |
56.7% |
8,783 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.928 |
3.902 |
3.793 |
|
| R3 |
3.871 |
3.845 |
3.778 |
|
| R2 |
3.814 |
3.814 |
3.772 |
|
| R1 |
3.788 |
3.788 |
3.767 |
3.773 |
| PP |
3.757 |
3.757 |
3.757 |
3.749 |
| S1 |
3.731 |
3.731 |
3.757 |
3.716 |
| S2 |
3.700 |
3.700 |
3.752 |
|
| S3 |
3.643 |
3.674 |
3.746 |
|
| S4 |
3.586 |
3.617 |
3.731 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.219 |
3.804 |
|
| R3 |
4.083 |
3.994 |
3.742 |
|
| R2 |
3.858 |
3.858 |
3.721 |
|
| R1 |
3.769 |
3.769 |
3.701 |
3.814 |
| PP |
3.633 |
3.633 |
3.633 |
3.655 |
| S1 |
3.544 |
3.544 |
3.659 |
3.589 |
| S2 |
3.408 |
3.408 |
3.639 |
|
| S3 |
3.183 |
3.319 |
3.618 |
|
| S4 |
2.958 |
3.094 |
3.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.025 |
|
2.618 |
3.932 |
|
1.618 |
3.875 |
|
1.000 |
3.840 |
|
0.618 |
3.818 |
|
HIGH |
3.783 |
|
0.618 |
3.761 |
|
0.500 |
3.755 |
|
0.382 |
3.748 |
|
LOW |
3.726 |
|
0.618 |
3.691 |
|
1.000 |
3.669 |
|
1.618 |
3.634 |
|
2.618 |
3.577 |
|
4.250 |
3.484 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.760 |
3.741 |
| PP |
3.757 |
3.719 |
| S1 |
3.755 |
3.698 |
|