NYMEX Natural Gas Future June 2015
| Trading Metrics calculated at close of trading on 31-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2014 |
31-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.628 |
3.663 |
0.035 |
1.0% |
3.546 |
| High |
3.681 |
3.722 |
0.041 |
1.1% |
3.722 |
| Low |
3.612 |
3.663 |
0.051 |
1.4% |
3.497 |
| Close |
3.655 |
3.680 |
0.025 |
0.7% |
3.680 |
| Range |
0.069 |
0.059 |
-0.010 |
-14.5% |
0.225 |
| ATR |
0.062 |
0.062 |
0.000 |
0.6% |
0.000 |
| Volume |
2,362 |
1,531 |
-831 |
-35.2% |
8,783 |
|
| Daily Pivots for day following 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.865 |
3.832 |
3.712 |
|
| R3 |
3.806 |
3.773 |
3.696 |
|
| R2 |
3.747 |
3.747 |
3.691 |
|
| R1 |
3.714 |
3.714 |
3.685 |
3.731 |
| PP |
3.688 |
3.688 |
3.688 |
3.697 |
| S1 |
3.655 |
3.655 |
3.675 |
3.672 |
| S2 |
3.629 |
3.629 |
3.669 |
|
| S3 |
3.570 |
3.596 |
3.664 |
|
| S4 |
3.511 |
3.537 |
3.648 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.308 |
4.219 |
3.804 |
|
| R3 |
4.083 |
3.994 |
3.742 |
|
| R2 |
3.858 |
3.858 |
3.721 |
|
| R1 |
3.769 |
3.769 |
3.701 |
3.814 |
| PP |
3.633 |
3.633 |
3.633 |
3.655 |
| S1 |
3.544 |
3.544 |
3.659 |
3.589 |
| S2 |
3.408 |
3.408 |
3.639 |
|
| S3 |
3.183 |
3.319 |
3.618 |
|
| S4 |
2.958 |
3.094 |
3.556 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.973 |
|
2.618 |
3.876 |
|
1.618 |
3.817 |
|
1.000 |
3.781 |
|
0.618 |
3.758 |
|
HIGH |
3.722 |
|
0.618 |
3.699 |
|
0.500 |
3.693 |
|
0.382 |
3.686 |
|
LOW |
3.663 |
|
0.618 |
3.627 |
|
1.000 |
3.604 |
|
1.618 |
3.568 |
|
2.618 |
3.509 |
|
4.250 |
3.412 |
|
|
| Fisher Pivots for day following 31-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.693 |
3.669 |
| PP |
3.688 |
3.657 |
| S1 |
3.684 |
3.646 |
|