NYMEX Natural Gas Future June 2015


Trading Metrics calculated at close of trading on 30-Oct-2014
Day Change Summary
Previous Current
29-Oct-2014 30-Oct-2014 Change Change % Previous Week
Open 3.582 3.628 0.046 1.3% 3.685
High 3.652 3.681 0.029 0.8% 3.685
Low 3.570 3.612 0.042 1.2% 3.525
Close 3.629 3.655 0.026 0.7% 3.561
Range 0.082 0.069 -0.013 -15.9% 0.160
ATR 0.061 0.062 0.001 0.9% 0.000
Volume 1,530 2,362 832 54.4% 7,560
Daily Pivots for day following 30-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.856 3.825 3.693
R3 3.787 3.756 3.674
R2 3.718 3.718 3.668
R1 3.687 3.687 3.661 3.703
PP 3.649 3.649 3.649 3.657
S1 3.618 3.618 3.649 3.634
S2 3.580 3.580 3.642
S3 3.511 3.549 3.636
S4 3.442 3.480 3.617
Weekly Pivots for week ending 24-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.070 3.976 3.649
R3 3.910 3.816 3.605
R2 3.750 3.750 3.590
R1 3.656 3.656 3.576 3.623
PP 3.590 3.590 3.590 3.574
S1 3.496 3.496 3.546 3.463
S2 3.430 3.430 3.532
S3 3.270 3.336 3.517
S4 3.110 3.176 3.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.681 3.497 0.184 5.0% 0.065 1.8% 86% True False 1,700
10 3.707 3.497 0.210 5.7% 0.053 1.4% 75% False False 1,663
20 3.810 3.497 0.313 8.6% 0.055 1.5% 50% False False 1,768
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.974
2.618 3.862
1.618 3.793
1.000 3.750
0.618 3.724
HIGH 3.681
0.618 3.655
0.500 3.647
0.382 3.638
LOW 3.612
0.618 3.569
1.000 3.543
1.618 3.500
2.618 3.431
4.250 3.319
Fisher Pivots for day following 30-Oct-2014
Pivot 1 day 3 day
R1 3.652 3.635
PP 3.649 3.615
S1 3.647 3.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.